1.41
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 1,389.3K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 459.3K |
| 09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 17.8K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 199.9K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 390.8K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 12.4K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 384.2K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 14.5K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 11.9K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 259.8K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 309.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 56.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 165.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 22.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 687.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 332.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 167.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 76.6K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 301.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 750.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 51.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 19.3K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 71.1K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 756.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 294.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 52.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 640.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 10.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 82.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 407.6K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 101.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 30.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 191.0K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 41.9K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 17.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |