ChinaAMC CSI Smart Car Theme ETF (159888)

159888
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.13 1.14 731.8K
09:35 1.14 1.14 1.14 1.14 76.7K
09:40 1.14 1.14 1.14 1.14 71.9K
09:45 1.14 1.15 1.14 1.14 681.8K
09:50 1.14 1.15 1.14 1.14 221.3K
09:55 1.14 1.14 1.14 1.14 17.1K
10:00 1.14 1.14 1.14 1.14 21.1K
10:05 1.14 1.14 1.14 1.14 32.8K
10:10 1.14 1.15 1.14 1.14 55.0K
10:15 1.14 1.14 1.14 1.14 75.6K
10:20 1.14 1.14 1.14 1.14 68.9K
10:25 1.14 1.14 1.14 1.14 233.8K
10:30 1.14 1.14 1.14 1.14 0.2K
10:35 1.14 1.14 1.14 1.14 278.4K
10:40 1.14 1.14 1.14 1.14 70.2K
10:45 1.14 1.14 1.14 1.14 3.1K
10:50 1.14 1.14 1.14 1.14 73.7K
10:55 1.14 1.14 1.14 1.14 137.9K
11:00 1.14 1.14 1.14 1.14 8.2K
11:10 1.14 1.14 1.14 1.14 23.0K
11:15 1.14 1.14 1.14 1.14 4.1K
11:20 1.14 1.15 1.14 1.14 946.3K
11:25 1.14 1.14 1.14 1.14 7.8K
13:00 1.14 1.14 1.14 1.14 18.1K
13:05 1.14 1.14 1.14 1.14 132.8K
13:10 1.14 1.14 1.14 1.14 64.8K
13:15 1.14 1.14 1.14 1.14 8.0K
13:20 1.14 1.14 1.14 1.14 10.9K
13:30 1.14 1.14 1.14 1.14 200.2K
13:35 1.14 1.14 1.14 1.14 159.7K
13:45 1.14 1.14 1.14 1.14 8.1K
13:50 1.14 1.14 1.14 1.14 164.7K
13:55 1.14 1.14 1.14 1.14 6.1K
14:00 1.14 1.14 1.14 1.14 15.1K
14:05 1.14 1.14 1.14 1.14 163.0K
14:10 1.14 1.14 1.14 1.14 199.1K
14:15 1.14 1.14 1.14 1.14 10.0K
14:20 1.14 1.14 1.14 1.14 27.6K
14:25 1.14 1.14 1.14 1.14 11.2K
14:30 1.14 1.14 1.14 1.14 106.1K
14:35 1.14 1.14 1.14 1.14 190.9K
14:40 1.14 1.14 1.14 1.14 1.4K
14:45 1.14 1.14 1.14 1.14 13.0K
14:50 1.14 1.14 1.14 1.14 314.5K
14:55 1.14 1.14 1.14 1.14 61.2K
15:00 1.14 1.14 1.14 1.14 0.3K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음