1.41
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.02 | 1.02 | 519.7K |
| 09:35 | 1.03 | 1.03 | 1.00 | 1.00 | 133.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 618.1K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 188.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 346.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 183.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 235.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 427.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 203.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 401.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,343.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 340.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 113.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 67.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 245.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 19.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 151.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 198.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 54.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 119.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 297.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 146.5K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |