마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.09 | 1.12 | 70.1K |
| 09:35 | 1.11 | 1.14 | 1.10 | 1.10 | 37.9K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 207.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 74.5K |
| 09:50 | 1.08 | 1.13 | 1.08 | 1.08 | 26.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 5.6K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 4.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 52.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 57.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 8.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 26.6K |
| 14:20 | 1.05 | 1.08 | 1.05 | 1.08 | 8.9K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 20.2K |
| 14:45 | 1.07 | 1.07 | 1.05 | 1.05 | 17.3K |
| 14:50 | 1.05 | 1.07 | 1.05 | 1.05 | 37.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 48.4K |