ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm ETF (562590)

562590
🏛️ 중국 →
1.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.15 2,350.3K
09:35 1.15 1.16 1.15 1.15 1,245.5K
09:40 1.15 1.16 1.15 1.16 829.0K
09:45 1.16 1.16 1.16 1.16 405.3K
09:50 1.16 1.16 1.15 1.15 418.1K
09:55 1.15 1.15 1.15 1.15 591.7K
10:00 1.15 1.15 1.15 1.15 683.6K
10:05 1.15 1.16 1.15 1.15 432.9K
10:10 1.15 1.15 1.15 1.15 237.9K
10:15 1.15 1.15 1.15 1.15 304.2K
10:20 1.15 1.15 1.15 1.15 256.4K
10:25 1.15 1.16 1.15 1.15 143.9K
10:30 1.15 1.15 1.15 1.15 279.1K
10:35 1.15 1.15 1.15 1.15 427.2K
10:40 1.15 1.15 1.15 1.15 171.0K
10:45 1.15 1.15 1.15 1.15 326.3K
10:50 1.15 1.15 1.15 1.15 264.0K
10:55 1.15 1.15 1.14 1.15 304.6K
11:00 1.15 1.15 1.14 1.15 246.3K
11:05 1.15 1.15 1.15 1.15 45.9K
11:10 1.15 1.15 1.15 1.15 207.8K
11:15 1.15 1.15 1.15 1.15 53.7K
11:20 1.15 1.15 1.15 1.15 106.9K
11:25 1.15 1.15 1.15 1.15 202.2K
13:00 1.15 1.15 1.15 1.15 98.3K
13:05 1.15 1.15 1.15 1.15 146.1K
13:10 1.15 1.15 1.15 1.15 154.5K
13:15 1.15 1.15 1.15 1.15 77.5K
13:20 1.15 1.15 1.15 1.15 86.9K
13:25 1.15 1.15 1.15 1.15 87.9K
13:30 1.15 1.15 1.15 1.15 112.9K
13:35 1.15 1.15 1.15 1.15 160.2K
13:40 1.15 1.15 1.15 1.15 158.3K
13:45 1.15 1.15 1.14 1.14 362.1K
13:50 1.14 1.15 1.14 1.15 226.3K
13:55 1.15 1.15 1.14 1.14 121.7K
14:00 1.14 1.15 1.14 1.15 171.8K
14:05 1.15 1.15 1.15 1.15 69.5K
14:10 1.15 1.15 1.15 1.15 35.3K
14:15 1.15 1.15 1.15 1.15 149.2K
14:20 1.15 1.15 1.15 1.15 68.5K
14:25 1.15 1.15 1.14 1.15 136.7K
14:30 1.14 1.15 1.14 1.14 292.2K
14:35 1.14 1.14 1.14 1.14 538.5K
14:40 1.14 1.15 1.14 1.14 350.0K
14:45 1.14 1.14 1.14 1.14 571.5K
14:50 1.14 1.14 1.14 1.14 1,636.8K
14:55 1.14 1.14 1.14 1.14 923.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음