ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm ETF (562590)

562590
🏛️ 중국 →
1.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.06 1,079.9K
09:35 1.06 1.06 1.06 1.06 720.9K
09:40 1.06 1.06 1.06 1.06 1,129.7K
09:45 1.06 1.06 1.06 1.06 914.1K
09:50 1.06 1.07 1.06 1.07 1,285.4K
09:55 1.07 1.07 1.06 1.07 357.4K
10:00 1.07 1.07 1.07 1.07 355.2K
10:05 1.07 1.07 1.06 1.06 355.9K
10:10 1.06 1.07 1.06 1.07 220.0K
10:15 1.07 1.07 1.06 1.07 124.6K
10:20 1.07 1.07 1.06 1.06 28.7K
10:25 1.06 1.07 1.06 1.07 215.8K
10:30 1.06 1.07 1.06 1.07 128.9K
10:35 1.07 1.07 1.06 1.06 134.3K
10:40 1.06 1.06 1.06 1.06 258.7K
10:45 1.06 1.06 1.06 1.06 394.2K
10:50 1.06 1.06 1.06 1.06 450.9K
10:55 1.06 1.06 1.06 1.06 255.0K
11:00 1.06 1.06 1.06 1.06 259.7K
11:05 1.06 1.06 1.06 1.06 62.7K
11:10 1.06 1.06 1.06 1.06 152.0K
11:15 1.06 1.06 1.06 1.06 135.2K
11:20 1.06 1.06 1.06 1.06 132.4K
11:25 1.06 1.06 1.06 1.06 53.5K
13:00 1.06 1.06 1.06 1.06 239.4K
13:05 1.06 1.06 1.06 1.06 342.2K
13:10 1.06 1.06 1.06 1.06 149.6K
13:15 1.06 1.06 1.06 1.06 70.2K
13:20 1.06 1.06 1.06 1.06 309.6K
13:25 1.06 1.06 1.06 1.06 117.0K
13:30 1.06 1.06 1.06 1.06 15.7K
13:35 1.06 1.06 1.06 1.06 192.5K
13:40 1.06 1.06 1.06 1.06 48.8K
13:45 1.06 1.06 1.06 1.06 93.8K
13:50 1.06 1.06 1.06 1.06 17.6K
13:55 1.06 1.06 1.06 1.06 15.2K
14:00 1.06 1.06 1.06 1.06 14.9K
14:05 1.06 1.06 1.06 1.06 624.3K
14:10 1.06 1.06 1.06 1.06 52.8K
14:15 1.06 1.06 1.06 1.06 200.4K
14:20 1.06 1.06 1.06 1.06 106.4K
14:25 1.06 1.06 1.06 1.06 27.0K
14:30 1.06 1.06 1.06 1.06 278.0K
14:35 1.06 1.06 1.05 1.06 301.6K
14:40 1.05 1.05 1.05 1.05 398.5K
14:45 1.05 1.06 1.05 1.06 310.6K
14:50 1.06 1.06 1.06 1.06 151.5K
14:55 1.06 1.06 1.06 1.06 270.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음