마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,872.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 882.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,129.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 747.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 511.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 446.2K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 448.7K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.09 | 599.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 500.9K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 495.9K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 788.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 282.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 504.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 306.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 299.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 470.3K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 408.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 361.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 480.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 570.7K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 279.5K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 271.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 121.2K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 135.8K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 4,906.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 169.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 250.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 177.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 499.6K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 1,048.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,137.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 948.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,021.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 292.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 347.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 190.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 198.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 487.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 411.7K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 482.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 821.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,168.0K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 127.9K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 196.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 320.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 141.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 274.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 486.1K |