ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm ETF (562590)

562590
🏛️ 중국 →
1.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 1,388.2K
09:35 1.14 1.15 1.14 1.15 1,499.2K
09:40 1.15 1.15 1.15 1.15 2,211.7K
09:45 1.15 1.15 1.14 1.15 303.4K
09:50 1.15 1.15 1.15 1.15 466.0K
09:55 1.15 1.15 1.14 1.14 967.5K
10:00 1.14 1.14 1.14 1.14 152.0K
10:05 1.14 1.14 1.14 1.14 39.2K
10:10 1.14 1.15 1.14 1.15 74.2K
10:15 1.15 1.15 1.14 1.14 47.4K
10:20 1.14 1.15 1.14 1.15 286.6K
10:25 1.15 1.15 1.14 1.14 70.1K
10:30 1.14 1.14 1.14 1.14 47.5K
10:35 1.14 1.14 1.14 1.14 16.4K
10:40 1.14 1.14 1.14 1.14 191.2K
10:45 1.14 1.14 1.14 1.14 119.5K
10:50 1.14 1.14 1.14 1.14 30.8K
10:55 1.14 1.14 1.14 1.14 370.9K
11:00 1.14 1.14 1.14 1.14 634.2K
11:05 1.14 1.14 1.14 1.14 19.3K
11:10 1.14 1.14 1.14 1.14 54.2K
11:15 1.14 1.14 1.14 1.14 27.5K
11:20 1.14 1.14 1.14 1.14 149.3K
11:25 1.14 1.14 1.14 1.14 36.9K
13:00 1.14 1.14 1.14 1.14 135.6K
13:05 1.14 1.14 1.14 1.14 88.4K
13:10 1.14 1.14 1.14 1.14 117.4K
13:15 1.14 1.14 1.14 1.14 112.2K
13:20 1.14 1.14 1.14 1.14 79.2K
13:25 1.14 1.14 1.14 1.14 27.5K
13:30 1.14 1.14 1.14 1.14 15.4K
13:35 1.14 1.14 1.14 1.14 20.8K
13:40 1.14 1.14 1.14 1.14 13.2K
13:45 1.14 1.14 1.14 1.14 285.3K
13:50 1.14 1.14 1.14 1.14 232.1K
13:55 1.14 1.14 1.14 1.14 37.8K
14:00 1.14 1.14 1.14 1.14 596.5K
14:05 1.14 1.14 1.14 1.14 25.6K
14:10 1.14 1.14 1.14 1.14 21.8K
14:15 1.14 1.14 1.14 1.14 126.1K
14:20 1.14 1.14 1.14 1.14 21.9K
14:25 1.14 1.14 1.14 1.14 28.4K
14:30 1.14 1.14 1.14 1.14 628.4K
14:35 1.14 1.14 1.14 1.14 122.0K
14:40 1.14 1.15 1.14 1.15 228.3K
14:45 1.15 1.15 1.14 1.14 215.6K
14:50 1.14 1.15 1.14 1.14 182.0K
14:55 1.14 1.15 1.14 1.15 255.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음