마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.18 | 1.16 | 1.18 | 3,912.2K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 3,784.0K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 4,163.5K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 6,419.0K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 1,032.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 469.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 411.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 412.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 283.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 260.4K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 425.2K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 809.1K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 320.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 54.1K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 293.0K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 370.6K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 91.6K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 387.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 63.2K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 28.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 174.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 240.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 310.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 323.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 139.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 60.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 183.8K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 143.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 127.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 62.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 65.4K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 310.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 230.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 564.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 156.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 76.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 328.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 537.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 84.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 416.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 178.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 135.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 272.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 347.1K |