ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 801.2K
09:35 0.67 0.67 0.67 0.67 1,428.2K
09:40 0.67 0.67 0.67 0.67 528.8K
09:45 0.67 0.67 0.67 0.67 937.2K
09:50 0.67 0.67 0.67 0.67 198.4K
09:55 0.67 0.67 0.67 0.67 207.1K
10:00 0.67 0.67 0.67 0.67 723.4K
10:05 0.67 0.67 0.67 0.67 359.2K
10:10 0.67 0.67 0.67 0.67 592.5K
10:15 0.67 0.67 0.67 0.67 789.1K
10:20 0.67 0.67 0.66 0.66 814.4K
10:25 0.66 0.66 0.66 0.66 736.2K
10:30 0.66 0.66 0.66 0.66 639.1K
10:35 0.66 0.66 0.66 0.66 491.1K
10:40 0.66 0.66 0.66 0.66 319.0K
10:45 0.66 0.67 0.66 0.66 12.8K
10:50 0.66 0.66 0.66 0.66 881.3K
10:55 0.66 0.66 0.66 0.66 92.1K
11:00 0.66 0.66 0.66 0.66 1,234.8K
11:05 0.66 0.66 0.66 0.66 671.9K
11:10 0.66 0.66 0.66 0.66 339.2K
11:15 0.66 0.67 0.66 0.66 1,169.6K
11:20 0.66 0.66 0.66 0.66 236.2K
11:25 0.66 0.66 0.66 0.66 1,741.2K
13:00 0.66 0.66 0.66 0.66 2,983.9K
13:05 0.66 0.66 0.66 0.66 2,617.2K
13:10 0.66 0.66 0.66 0.66 1,431.5K
13:15 0.66 0.66 0.66 0.66 136.4K
13:20 0.66 0.66 0.66 0.66 337.7K
13:25 0.66 0.66 0.66 0.66 833.9K
13:30 0.66 0.66 0.66 0.66 1,430.3K
13:35 0.66 0.66 0.66 0.66 690.6K
13:40 0.66 0.66 0.66 0.66 375.4K
13:45 0.66 0.67 0.66 0.67 1,037.0K
13:50 0.67 0.67 0.67 0.67 555.2K
13:55 0.67 0.67 0.67 0.67 141.0K
14:00 0.67 0.67 0.67 0.67 481.3K
14:05 0.67 0.67 0.67 0.67 325.3K
14:10 0.67 0.67 0.67 0.67 638.2K
14:15 0.67 0.67 0.67 0.67 303.4K
14:20 0.67 0.67 0.67 0.67 147.5K
14:25 0.67 0.67 0.67 0.67 967.2K
14:30 0.67 0.67 0.67 0.67 52.6K
14:35 0.67 0.67 0.67 0.67 199.6K
14:40 0.67 0.67 0.67 0.67 51.5K
14:45 0.67 0.67 0.67 0.67 476.8K
14:50 0.67 0.67 0.67 0.67 77.7K
14:55 0.67 0.67 0.67 0.67 315.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음