ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 606.4K
09:35 0.67 0.67 0.67 0.67 397.4K
09:40 0.67 0.67 0.67 0.67 897.9K
09:45 0.67 0.67 0.67 0.67 1,274.0K
09:50 0.67 0.67 0.67 0.67 357.9K
09:55 0.67 0.67 0.67 0.67 127.8K
10:00 0.67 0.67 0.67 0.67 1,194.9K
10:05 0.67 0.67 0.67 0.67 461.5K
10:10 0.67 0.67 0.67 0.67 339.6K
10:15 0.67 0.67 0.67 0.67 3,808.7K
10:20 0.67 0.67 0.67 0.67 2,315.2K
10:25 0.67 0.67 0.67 0.67 107.1K
10:30 0.67 0.67 0.67 0.67 602.2K
10:35 0.67 0.67 0.67 0.67 551.1K
10:40 0.67 0.67 0.67 0.67 250.9K
10:45 0.67 0.67 0.67 0.67 1,469.1K
10:50 0.67 0.67 0.67 0.67 185.2K
10:55 0.67 0.67 0.67 0.67 35.1K
11:00 0.67 0.67 0.67 0.67 1,379.5K
11:05 0.67 0.67 0.67 0.67 320.2K
11:10 0.67 0.67 0.67 0.67 312.9K
11:15 0.67 0.67 0.67 0.67 554.2K
11:20 0.67 0.67 0.67 0.67 230.8K
11:25 0.67 0.67 0.67 0.67 21.5K
13:00 0.67 0.67 0.67 0.67 1,717.7K
13:05 0.67 0.67 0.67 0.67 503.9K
13:10 0.67 0.67 0.67 0.67 611.3K
13:15 0.67 0.67 0.67 0.67 615.1K
13:20 0.67 0.67 0.67 0.67 257.6K
13:25 0.67 0.67 0.67 0.67 691.2K
13:30 0.67 0.67 0.67 0.67 1,349.3K
13:35 0.67 0.67 0.67 0.67 525.6K
13:40 0.67 0.67 0.67 0.67 111.0K
13:45 0.67 0.67 0.67 0.67 1,203.6K
13:50 0.67 0.67 0.67 0.67 466.8K
13:55 0.67 0.67 0.67 0.67 67.8K
14:00 0.67 0.67 0.66 0.66 3,033.8K
14:05 0.66 0.67 0.66 0.67 932.8K
14:10 0.67 0.67 0.67 0.67 228.1K
14:15 0.67 0.67 0.67 0.67 26.8K
14:20 0.67 0.67 0.67 0.67 135.0K
14:25 0.67 0.67 0.67 0.67 669.8K
14:30 0.67 0.67 0.67 0.67 179.5K
14:35 0.67 0.67 0.67 0.67 338.4K
14:40 0.67 0.67 0.67 0.67 221.1K
14:45 0.67 0.67 0.67 0.67 236.2K
14:50 0.67 0.67 0.67 0.67 833.5K
14:55 0.67 0.67 0.67 0.67 460.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음