ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.66 0.67 872.9K
09:35 0.67 0.67 0.66 0.67 1,825.3K
09:40 0.67 0.67 0.66 0.66 1,417.8K
09:45 0.66 0.67 0.66 0.66 1,111.7K
09:50 0.66 0.66 0.66 0.66 342.0K
09:55 0.66 0.66 0.66 0.66 1,153.4K
10:00 0.66 0.66 0.66 0.66 619.1K
10:05 0.66 0.66 0.66 0.66 959.7K
10:10 0.66 0.66 0.66 0.66 5,342.9K
10:15 0.66 0.66 0.66 0.66 2,999.1K
10:20 0.66 0.66 0.66 0.66 593.3K
10:25 0.66 0.66 0.66 0.66 112.6K
10:30 0.66 0.66 0.66 0.66 215.9K
10:35 0.66 0.66 0.66 0.66 377.9K
10:40 0.66 0.66 0.66 0.66 1,326.3K
10:45 0.66 0.66 0.66 0.66 726.1K
10:50 0.66 0.66 0.66 0.66 173.0K
10:55 0.66 0.66 0.66 0.66 129.0K
11:00 0.66 0.66 0.66 0.66 1,187.1K
11:05 0.66 0.66 0.66 0.66 828.9K
11:10 0.66 0.66 0.66 0.66 533.3K
11:15 0.66 0.66 0.66 0.66 110.0K
11:20 0.66 0.66 0.66 0.66 38.5K
11:25 0.66 0.66 0.66 0.66 1,380.9K
13:00 0.66 0.66 0.66 0.66 510.7K
13:05 0.66 0.66 0.66 0.66 2,171.8K
13:10 0.66 0.66 0.66 0.66 1,506.2K
13:15 0.66 0.66 0.66 0.66 1,146.8K
13:20 0.66 0.66 0.66 0.66 327.5K
13:25 0.66 0.66 0.66 0.66 651.6K
13:30 0.66 0.66 0.66 0.66 125.0K
13:35 0.66 0.66 0.66 0.66 30.7K
13:40 0.66 0.66 0.66 0.66 570.6K
13:45 0.66 0.66 0.66 0.66 562.3K
13:50 0.66 0.66 0.66 0.66 1,361.1K
13:55 0.66 0.66 0.66 0.66 259.6K
14:00 0.66 0.66 0.65 0.65 607.9K
14:05 0.66 0.66 0.65 0.66 261.9K
14:10 0.65 0.66 0.65 0.66 691.2K
14:15 0.65 0.65 0.65 0.65 254.8K
14:20 0.65 0.65 0.65 0.65 333.4K
14:25 0.65 0.65 0.65 0.65 185.4K
14:30 0.65 0.65 0.65 0.65 265.7K
14:35 0.65 0.65 0.65 0.65 2,479.1K
14:40 0.65 0.65 0.65 0.65 1,536.2K
14:45 0.65 0.65 0.65 0.65 667.3K
14:50 0.65 0.65 0.65 0.65 1,267.5K
14:55 0.65 0.65 0.65 0.65 690.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음