ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.68 0.66 0.66 3,405.8K
09:35 0.66 0.67 0.66 0.66 4,394.3K
09:40 0.66 0.67 0.66 0.67 1,394.9K
09:45 0.66 0.67 0.66 0.67 2,848.4K
09:50 0.67 0.67 0.66 0.66 1,430.5K
09:55 0.66 0.66 0.66 0.66 2,680.7K
10:00 0.66 0.66 0.66 0.66 851.4K
10:05 0.66 0.66 0.66 0.66 460.4K
10:10 0.66 0.66 0.66 0.66 1,227.2K
10:15 0.66 0.66 0.66 0.66 617.0K
10:20 0.66 0.66 0.66 0.66 607.9K
10:25 0.66 0.66 0.66 0.66 783.8K
10:30 0.66 0.66 0.66 0.66 641.1K
10:35 0.66 0.66 0.66 0.66 951.2K
10:40 0.66 0.66 0.66 0.66 4,225.1K
10:45 0.66 0.66 0.66 0.66 2,089.2K
10:50 0.66 0.66 0.66 0.66 4,684.2K
10:55 0.66 0.66 0.66 0.66 5,355.8K
11:00 0.66 0.66 0.66 0.66 3,111.7K
11:05 0.66 0.66 0.66 0.66 6,032.7K
11:10 0.66 0.66 0.66 0.66 10,377.2K
11:15 0.66 0.66 0.66 0.66 2,781.8K
11:20 0.66 0.66 0.66 0.66 683.5K
11:25 0.66 0.66 0.66 0.66 15.5K
13:00 0.66 0.66 0.66 0.66 3,040.3K
13:05 0.66 0.66 0.66 0.66 14,820.8K
13:10 0.66 0.66 0.66 0.66 2,550.6K
13:15 0.66 0.66 0.66 0.66 2,057.6K
13:20 0.66 0.66 0.66 0.66 312.8K
13:25 0.66 0.66 0.66 0.66 389.7K
13:30 0.66 0.66 0.66 0.66 870.5K
13:35 0.66 0.66 0.66 0.66 2,506.3K
13:40 0.66 0.66 0.66 0.66 614.8K
13:45 0.66 0.66 0.66 0.66 463.0K
13:50 0.66 0.66 0.66 0.66 853.8K
13:55 0.66 0.66 0.66 0.66 134.6K
14:00 0.66 0.66 0.66 0.66 1,030.7K
14:05 0.66 0.66 0.66 0.66 4,089.3K
14:10 0.66 0.66 0.66 0.66 562.2K
14:15 0.66 0.66 0.66 0.66 276.3K
14:20 0.66 0.66 0.66 0.66 78.2K
14:25 0.66 0.66 0.66 0.66 198.2K
14:30 0.66 0.66 0.66 0.66 218.3K
14:35 0.66 0.66 0.66 0.66 109.0K
14:40 0.66 0.66 0.66 0.66 130.4K
14:45 0.66 0.66 0.66 0.66 1,665.0K
14:50 0.66 0.66 0.66 0.66 137.3K
14:55 0.66 0.66 0.66 0.66 894.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음