ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.66 0.66 798.0K
09:35 0.66 0.66 0.66 0.66 727.6K
09:40 0.66 0.66 0.65 0.66 1,050.5K
09:45 0.66 0.66 0.65 0.65 728.0K
09:50 0.66 0.66 0.65 0.66 85.9K
09:55 0.65 0.66 0.65 0.65 747.0K
10:00 0.66 0.66 0.65 0.66 1,669.3K
10:05 0.66 0.66 0.65 0.66 1,351.8K
10:10 0.66 0.66 0.66 0.66 641.1K
10:15 0.66 0.66 0.66 0.66 4,229.0K
10:20 0.66 0.66 0.66 0.66 1,388.2K
10:25 0.66 0.66 0.66 0.66 61.5K
10:30 0.66 0.66 0.66 0.66 610.4K
10:35 0.66 0.66 0.66 0.66 3,067.8K
10:40 0.66 0.66 0.66 0.66 1,037.0K
10:45 0.66 0.66 0.66 0.66 1,608.7K
10:50 0.66 0.66 0.66 0.66 219.6K
10:55 0.66 0.66 0.66 0.66 1,205.8K
11:00 0.66 0.66 0.66 0.66 870.6K
11:05 0.66 0.66 0.66 0.66 2,398.8K
11:10 0.66 0.66 0.66 0.66 949.1K
11:15 0.66 0.66 0.66 0.66 141.2K
11:20 0.66 0.66 0.66 0.66 1,003.3K
11:25 0.66 0.66 0.66 0.66 1,251.9K
13:00 0.66 0.66 0.66 0.66 894.9K
13:05 0.66 0.66 0.66 0.66 114.9K
13:10 0.66 0.66 0.66 0.66 176.1K
13:15 0.66 0.66 0.66 0.66 396.9K
13:20 0.66 0.66 0.66 0.66 511.4K
13:25 0.66 0.66 0.66 0.66 1,126.4K
13:30 0.66 0.66 0.66 0.66 67.3K
13:35 0.66 0.66 0.66 0.66 1,512.9K
13:40 0.66 0.66 0.66 0.66 68.9K
13:45 0.66 0.66 0.66 0.66 248.2K
13:50 0.66 0.66 0.66 0.66 534.8K
13:55 0.66 0.66 0.66 0.66 648.8K
14:00 0.66 0.66 0.66 0.66 810.2K
14:05 0.66 0.66 0.66 0.66 181.3K
14:10 0.66 0.66 0.66 0.66 853.6K
14:15 0.66 0.66 0.66 0.66 381.5K
14:20 0.66 0.66 0.66 0.66 1,038.0K
14:25 0.66 0.66 0.66 0.66 24.8K
14:30 0.66 0.66 0.66 0.66 57.4K
14:35 0.66 0.66 0.66 0.66 457.4K
14:40 0.66 0.66 0.66 0.66 466.6K
14:45 0.66 0.66 0.66 0.66 1,632.8K
14:50 0.66 0.66 0.66 0.66 961.6K
14:55 0.66 0.66 0.66 0.66 858.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음