ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 2,760.6K
09:35 0.67 0.67 0.67 0.67 1,363.7K
09:40 0.67 0.67 0.67 0.67 460.8K
09:45 0.67 0.67 0.67 0.67 985.8K
09:50 0.67 0.67 0.67 0.67 714.4K
09:55 0.67 0.67 0.67 0.67 398.8K
10:00 0.67 0.67 0.67 0.67 2,121.6K
10:05 0.67 0.67 0.67 0.67 885.1K
10:10 0.67 0.67 0.67 0.67 750.8K
10:15 0.67 0.67 0.67 0.67 3,138.8K
10:20 0.67 0.67 0.67 0.67 2,023.1K
10:25 0.67 0.67 0.67 0.67 355.8K
10:30 0.67 0.67 0.67 0.67 1,060.0K
10:35 0.67 0.67 0.67 0.67 755.1K
10:40 0.67 0.67 0.67 0.67 557.5K
10:45 0.67 0.67 0.67 0.67 203.7K
10:50 0.67 0.67 0.67 0.67 174.0K
10:55 0.67 0.67 0.67 0.67 2,912.4K
11:00 0.67 0.67 0.67 0.67 566.6K
11:05 0.67 0.67 0.67 0.67 782.9K
11:10 0.67 0.67 0.67 0.67 995.6K
11:15 0.67 0.67 0.67 0.67 90.4K
11:20 0.67 0.67 0.67 0.67 0.5K
11:25 0.67 0.67 0.67 0.67 122.4K
13:00 0.67 0.67 0.67 0.67 409.4K
13:05 0.67 0.67 0.67 0.67 114.9K
13:10 0.67 0.67 0.67 0.67 205.0K
13:15 0.67 0.67 0.67 0.67 29.2K
13:20 0.67 0.67 0.67 0.67 38.8K
13:25 0.67 0.67 0.67 0.67 112.5K
13:30 0.67 0.67 0.67 0.67 159.4K
13:35 0.67 0.67 0.67 0.67 1,258.2K
13:40 0.67 0.67 0.67 0.67 753.2K
13:45 0.67 0.67 0.67 0.67 190.9K
13:50 0.67 0.67 0.67 0.67 317.1K
13:55 0.67 0.67 0.67 0.67 558.2K
14:00 0.67 0.67 0.67 0.67 46.9K
14:05 0.67 0.67 0.67 0.67 536.4K
14:10 0.67 0.67 0.67 0.67 344.6K
14:15 0.67 0.67 0.67 0.67 137.3K
14:20 0.67 0.67 0.67 0.67 998.0K
14:25 0.67 0.67 0.67 0.67 614.2K
14:30 0.67 0.67 0.67 0.67 245.5K
14:35 0.67 0.67 0.67 0.67 913.4K
14:40 0.67 0.67 0.67 0.67 1,393.0K
14:45 0.67 0.67 0.67 0.67 2,447.9K
14:50 0.67 0.67 0.67 0.67 772.9K
14:55 0.67 0.67 0.67 0.67 2,972.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음