ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.67 0.66 0.66 2,018.5K
09:35 0.67 0.67 0.66 0.67 1,159.0K
09:40 0.67 0.67 0.66 0.66 2,347.5K
09:45 0.66 0.67 0.66 0.67 1,722.0K
09:50 0.67 0.67 0.66 0.66 649.3K
09:55 0.66 0.66 0.66 0.66 3,998.8K
10:00 0.66 0.66 0.66 0.66 363.3K
10:05 0.66 0.66 0.66 0.66 341.3K
10:10 0.66 0.66 0.66 0.66 85.3K
10:15 0.66 0.67 0.66 0.66 1,645.1K
10:20 0.66 0.67 0.66 0.66 226.8K
10:25 0.66 0.66 0.66 0.66 113.6K
10:30 0.66 0.67 0.66 0.66 145.3K
10:35 0.67 0.67 0.67 0.67 86.3K
10:40 0.67 0.67 0.66 0.67 226.1K
10:45 0.67 0.67 0.67 0.67 920.9K
10:50 0.67 0.67 0.67 0.67 1,136.8K
10:55 0.67 0.67 0.66 0.67 1,208.0K
11:00 0.66 0.67 0.66 0.67 32.8K
11:05 0.67 0.67 0.67 0.67 171.7K
11:10 0.67 0.67 0.67 0.67 193.7K
11:15 0.67 0.67 0.67 0.67 863.4K
11:20 0.67 0.67 0.67 0.67 812.7K
11:25 0.67 0.67 0.67 0.67 774.2K
13:00 0.67 0.67 0.67 0.67 992.9K
13:05 0.67 0.67 0.67 0.67 1,205.5K
13:10 0.67 0.67 0.67 0.67 3,286.2K
13:15 0.67 0.67 0.67 0.67 2,108.7K
13:20 0.67 0.67 0.66 0.66 4,401.7K
13:25 0.67 0.67 0.66 0.66 1,562.2K
13:30 0.66 0.67 0.66 0.66 2,024.0K
13:35 0.66 0.67 0.66 0.67 1,321.1K
13:40 0.67 0.67 0.67 0.67 400.5K
13:45 0.67 0.67 0.67 0.67 378.8K
13:50 0.67 0.67 0.66 0.67 307.6K
13:55 0.67 0.67 0.66 0.67 741.5K
14:00 0.67 0.67 0.67 0.67 63.8K
14:05 0.67 0.67 0.67 0.67 47.5K
14:10 0.67 0.67 0.67 0.67 152.4K
14:15 0.67 0.67 0.67 0.67 606.6K
14:20 0.67 0.67 0.67 0.67 70.1K
14:25 0.67 0.67 0.67 0.67 2,224.2K
14:30 0.67 0.67 0.67 0.67 6,079.9K
14:35 0.67 0.67 0.67 0.67 6,073.0K
14:40 0.67 0.67 0.67 0.67 248.1K
14:45 0.67 0.67 0.67 0.67 1,127.7K
14:50 0.67 0.67 0.67 0.67 218.6K
14:55 0.67 0.67 0.67 0.67 1,683.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음