ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 3,870.2K
09:35 0.67 0.67 0.67 0.67 1,116.3K
09:40 0.67 0.67 0.67 0.67 2,589.4K
09:45 0.67 0.67 0.67 0.67 2,034.2K
09:50 0.67 0.67 0.67 0.67 1,952.8K
09:55 0.67 0.67 0.67 0.67 964.6K
10:00 0.67 0.67 0.67 0.67 2,473.8K
10:05 0.67 0.67 0.67 0.67 1,741.9K
10:10 0.67 0.67 0.67 0.67 450.4K
10:15 0.67 0.67 0.67 0.67 913.7K
10:20 0.67 0.67 0.67 0.67 248.6K
10:25 0.67 0.67 0.67 0.67 2,639.2K
10:30 0.67 0.67 0.67 0.67 1,019.9K
10:35 0.67 0.67 0.67 0.67 103.0K
10:40 0.67 0.67 0.67 0.67 526.0K
10:45 0.67 0.67 0.67 0.67 524.2K
10:50 0.67 0.68 0.67 0.67 2,794.9K
10:55 0.68 0.68 0.67 0.68 11,844.4K
11:00 0.68 0.68 0.68 0.68 1,893.6K
11:05 0.68 0.68 0.67 0.67 1,137.2K
11:10 0.68 0.68 0.67 0.68 975.9K
11:15 0.67 0.68 0.67 0.68 481.6K
11:20 0.67 0.68 0.67 0.67 51.9K
11:25 0.68 0.68 0.68 0.68 1,291.8K
13:00 0.68 0.68 0.67 0.68 1,715.6K
13:05 0.68 0.68 0.67 0.68 326.9K
13:10 0.68 0.68 0.68 0.68 124.5K
13:15 0.68 0.68 0.68 0.68 1,617.6K
13:20 0.68 0.68 0.67 0.68 693.8K
13:25 0.67 0.68 0.67 0.68 347.0K
13:30 0.68 0.68 0.68 0.68 432.6K
13:35 0.68 0.68 0.68 0.68 835.2K
13:40 0.67 0.68 0.67 0.67 391.6K
13:45 0.67 0.67 0.67 0.67 1,842.7K
13:50 0.67 0.68 0.67 0.68 662.5K
13:55 0.67 0.68 0.67 0.67 239.7K
14:00 0.68 0.68 0.67 0.68 2,045.8K
14:05 0.68 0.68 0.68 0.68 2,573.9K
14:10 0.68 0.68 0.68 0.68 993.9K
14:15 0.68 0.68 0.68 0.68 1,441.7K
14:20 0.68 0.68 0.68 0.68 766.5K
14:25 0.68 0.68 0.68 0.68 1,611.7K
14:30 0.68 0.68 0.68 0.68 1,364.5K
14:35 0.68 0.68 0.68 0.68 186.0K
14:40 0.68 0.68 0.68 0.68 67.0K
14:45 0.68 0.68 0.68 0.68 231.5K
14:50 0.68 0.68 0.68 0.68 1,331.8K
14:55 0.68 0.68 0.68 0.68 2,179.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음