ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.68 0.67 0.67 1,996.0K
09:35 0.67 0.67 0.67 0.67 2,829.8K
09:40 0.67 0.67 0.67 0.67 1,560.6K
09:45 0.67 0.67 0.67 0.67 408.1K
09:50 0.67 0.67 0.67 0.67 1,873.3K
09:55 0.67 0.67 0.67 0.67 1,148.3K
10:00 0.67 0.67 0.67 0.67 2,843.4K
10:05 0.67 0.68 0.67 0.68 1,367.4K
10:10 0.67 0.68 0.67 0.68 702.2K
10:15 0.68 0.68 0.68 0.68 355.2K
10:20 0.68 0.68 0.68 0.68 582.5K
10:25 0.68 0.68 0.68 0.68 403.8K
10:30 0.68 0.68 0.67 0.68 1,583.3K
10:35 0.68 0.68 0.67 0.68 880.5K
10:40 0.68 0.68 0.68 0.68 92.3K
10:45 0.68 0.68 0.68 0.68 1,158.4K
10:50 0.68 0.68 0.68 0.68 1,041.9K
10:55 0.68 0.68 0.68 0.68 1,030.8K
11:00 0.68 0.68 0.68 0.68 1,236.3K
11:05 0.68 0.68 0.68 0.68 268.3K
11:10 0.68 0.68 0.68 0.68 227.5K
11:15 0.68 0.68 0.68 0.68 3,465.4K
11:20 0.68 0.68 0.68 0.68 745.7K
11:25 0.68 0.68 0.68 0.68 202.5K
13:00 0.68 0.68 0.68 0.68 684.9K
13:05 0.68 0.68 0.68 0.68 593.7K
13:10 0.68 0.68 0.68 0.68 686.9K
13:15 0.68 0.68 0.68 0.68 1,253.1K
13:20 0.68 0.68 0.68 0.68 945.5K
13:25 0.68 0.68 0.68 0.68 841.5K
13:30 0.68 0.68 0.68 0.68 782.7K
13:35 0.68 0.68 0.68 0.68 502.4K
13:40 0.68 0.68 0.68 0.68 2,055.0K
13:45 0.68 0.68 0.67 0.68 1,061.3K
13:50 0.68 0.68 0.67 0.68 276.6K
13:55 0.68 0.68 0.68 0.68 97.7K
14:00 0.68 0.68 0.68 0.68 73.3K
14:05 0.67 0.68 0.67 0.67 42.5K
14:10 0.68 0.68 0.68 0.68 256.4K
14:15 0.68 0.68 0.67 0.68 231.8K
14:20 0.68 0.68 0.67 0.68 606.5K
14:25 0.68 0.68 0.68 0.68 543.8K
14:30 0.68 0.68 0.67 0.67 498.4K
14:35 0.67 0.68 0.67 0.67 1,516.7K
14:40 0.67 0.67 0.67 0.67 38.5K
14:45 0.67 0.67 0.67 0.67 538.4K
14:50 0.68 0.68 0.67 0.68 330.1K
14:55 0.67 0.68 0.67 0.68 2,796.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음