ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.67 0.68 2,070.8K
09:35 0.68 0.68 0.68 0.68 1,329.9K
09:40 0.68 0.68 0.67 0.67 2,532.3K
09:45 0.67 0.67 0.67 0.67 1,373.6K
09:50 0.67 0.68 0.67 0.67 218.8K
09:55 0.67 0.68 0.67 0.67 1,529.9K
10:00 0.67 0.68 0.67 0.67 2,153.4K
10:05 0.67 0.68 0.67 0.67 1,560.9K
10:10 0.67 0.67 0.67 0.67 528.1K
10:15 0.67 0.67 0.67 0.67 725.2K
10:20 0.67 0.67 0.67 0.67 2,158.5K
10:25 0.67 0.67 0.67 0.67 335.6K
10:30 0.67 0.67 0.67 0.67 131.1K
10:35 0.67 0.67 0.67 0.67 3,732.0K
10:40 0.67 0.67 0.67 0.67 605.4K
10:45 0.67 0.67 0.67 0.67 2,630.6K
10:50 0.67 0.68 0.67 0.68 1,627.1K
10:55 0.68 0.68 0.68 0.68 206.1K
11:00 0.68 0.68 0.67 0.68 417.8K
11:05 0.68 0.68 0.67 0.67 105.9K
11:10 0.67 0.68 0.67 0.67 417.6K
11:15 0.67 0.67 0.67 0.67 49.2K
11:20 0.67 0.67 0.67 0.67 164.0K
11:25 0.67 0.67 0.67 0.67 326.1K
13:00 0.67 0.67 0.67 0.67 629.4K
13:05 0.67 0.67 0.67 0.67 1,623.0K
13:10 0.67 0.67 0.67 0.67 887.8K
13:15 0.67 0.67 0.67 0.67 147.6K
13:20 0.67 0.67 0.67 0.67 944.4K
13:25 0.67 0.67 0.67 0.67 419.1K
13:30 0.67 0.67 0.67 0.67 480.5K
13:35 0.67 0.67 0.67 0.67 408.3K
13:40 0.67 0.67 0.67 0.67 178.9K
13:45 0.67 0.67 0.67 0.67 607.8K
13:50 0.67 0.67 0.67 0.67 681.6K
13:55 0.67 0.67 0.67 0.67 1,541.9K
14:00 0.67 0.67 0.67 0.67 5,450.5K
14:05 0.67 0.67 0.67 0.67 1,265.2K
14:10 0.67 0.67 0.67 0.67 1,940.6K
14:15 0.67 0.67 0.67 0.67 254.2K
14:20 0.67 0.67 0.67 0.67 19.4K
14:25 0.67 0.67 0.67 0.67 1,443.3K
14:30 0.67 0.68 0.67 0.67 1,057.8K
14:35 0.67 0.68 0.67 0.67 713.7K
14:40 0.67 0.67 0.67 0.67 358.5K
14:45 0.67 0.68 0.67 0.68 393.4K
14:50 0.68 0.68 0.67 0.68 1,208.0K
14:55 0.68 0.68 0.67 0.68 803.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음