ChinaAMC CSI Tourism Thematic Index ETF (562510)

562510
🏛️ 중국 →
0.73
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.69 0.69 0.68 0.69 3,722.6K
09:35 0.69 0.69 0.69 0.69 2,749.7K
09:40 0.69 0.69 0.69 0.69 471.8K
09:45 0.69 0.69 0.69 0.69 3,813.8K
09:50 0.69 0.69 0.69 0.69 4,334.7K
09:55 0.69 0.69 0.69 0.69 271.6K
10:00 0.69 0.69 0.69 0.69 3,379.6K
10:05 0.69 0.69 0.69 0.69 1,031.2K
10:10 0.69 0.69 0.69 0.69 152.7K
10:15 0.69 0.69 0.69 0.69 3,610.6K
10:20 0.69 0.69 0.69 0.69 1,190.6K
10:25 0.69 0.69 0.69 0.69 514.6K
10:30 0.69 0.69 0.69 0.69 2,024.2K
10:35 0.69 0.69 0.69 0.69 1,956.9K
10:40 0.69 0.69 0.69 0.69 155.6K
10:45 0.69 0.69 0.69 0.69 156.0K
10:50 0.69 0.69 0.69 0.69 508.4K
10:55 0.69 0.69 0.69 0.69 405.7K
11:00 0.69 0.69 0.69 0.69 937.2K
11:05 0.69 0.69 0.68 0.69 985.0K
11:10 0.69 0.69 0.69 0.69 1,180.8K
11:15 0.69 0.69 0.69 0.69 68.1K
11:20 0.69 0.69 0.68 0.68 1,062.9K
11:25 0.68 0.69 0.68 0.69 617.4K
13:00 0.69 0.69 0.68 0.68 1,970.0K
13:05 0.69 0.69 0.68 0.68 7,356.6K
13:10 0.68 0.68 0.68 0.68 1,757.3K
13:15 0.68 0.68 0.68 0.68 1,072.0K
13:20 0.68 0.68 0.68 0.68 149.1K
13:25 0.68 0.68 0.68 0.68 845.3K
13:30 0.68 0.68 0.68 0.68 404.8K
13:35 0.68 0.68 0.68 0.68 621.4K
13:40 0.68 0.68 0.68 0.68 876.9K
13:45 0.68 0.68 0.68 0.68 515.4K
13:50 0.68 0.68 0.68 0.68 884.5K
13:55 0.68 0.68 0.68 0.68 172.2K
14:00 0.68 0.68 0.68 0.68 1,598.1K
14:05 0.68 0.68 0.68 0.68 1,970.5K
14:10 0.68 0.68 0.68 0.68 610.5K
14:15 0.68 0.68 0.68 0.68 284.7K
14:20 0.68 0.68 0.68 0.68 152.5K
14:25 0.68 0.68 0.68 0.68 1,576.4K
14:30 0.68 0.68 0.68 0.68 1,179.6K
14:35 0.68 0.69 0.68 0.69 687.7K
14:40 0.69 0.69 0.68 0.69 1,316.7K
14:45 0.69 0.69 0.69 0.69 1,890.6K
14:50 0.69 0.69 0.68 0.68 3,198.5K
14:55 0.69 0.69 0.68 0.69 1,090.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음