1.78
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.20 | 1.22 | 255.1K |
| 09:35 | 1.22 | 1.24 | 1.22 | 1.24 | 763.9K |
| 09:40 | 1.23 | 1.24 | 1.23 | 1.24 | 299.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 159.5K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 103.9K |
| 09:55 | 1.23 | 1.23 | 1.22 | 1.22 | 139.2K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.23 | 525.9K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 360.2K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 189.3K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 130.0K |
| 10:30 | 1.22 | 1.23 | 1.22 | 1.23 | 260.0K |
| 10:35 | 1.23 | 1.23 | 1.22 | 1.22 | 460.1K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 29.9K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.22 | 705.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 504.2K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 364.4K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 168.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 264.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 130.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 74.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 134.0K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 136.8K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 120.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 130.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 118.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 137.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 265.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 63.9K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 130.8K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 160.1K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 8.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2.0K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 8.8K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |