1.78
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 633.0K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 1,269.8K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 433.1K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.26 | 140.5K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 143.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 68.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 332.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 159.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 172.1K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 143.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 261.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 239.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 264.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.9K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.25 | 147.9K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 212.9K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 77.2K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 124.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 7.5K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 83.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 272.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 166.4K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 7.6K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.24 | 6.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 130.0K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 264.0K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.25 | 555.9K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5.3K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 10.1K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 188.8K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 679.3K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 130.0K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 106.4K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 18.6K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 300.1K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 102.0K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |