ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.58 0.58 0.57 0.57 52,047.2K
09:35 0.57 0.57 0.57 0.57 39,987.9K
09:40 0.57 0.57 0.57 0.57 72,501.1K
09:45 0.57 0.57 0.57 0.57 49,176.1K
09:50 0.57 0.57 0.57 0.57 30,090.2K
09:55 0.57 0.57 0.57 0.57 42,422.2K
10:00 0.57 0.58 0.57 0.58 53,638.5K
10:05 0.58 0.58 0.57 0.57 40,541.3K
10:10 0.58 0.58 0.57 0.58 58,580.5K
10:15 0.58 0.58 0.58 0.58 66,820.5K
10:20 0.58 0.58 0.58 0.58 27,646.8K
10:25 0.58 0.58 0.58 0.58 50,076.3K
10:30 0.58 0.58 0.58 0.58 27,914.5K
10:35 0.58 0.59 0.58 0.59 63,513.0K
10:40 0.59 0.59 0.59 0.59 45,173.7K
10:45 0.59 0.59 0.59 0.59 32,714.5K
10:50 0.59 0.59 0.59 0.59 37,782.7K
10:55 0.59 0.59 0.58 0.58 37,679.2K
11:00 0.58 0.59 0.58 0.59 29,272.4K
11:05 0.59 0.59 0.59 0.59 4,155.7K
11:10 0.59 0.59 0.58 0.58 38,523.0K
11:15 0.58 0.59 0.58 0.58 14,858.3K
11:20 0.58 0.59 0.58 0.59 21,538.2K
11:25 0.59 0.59 0.58 0.59 20,712.8K
13:00 0.59 0.59 0.58 0.59 16,202.1K
13:05 0.59 0.59 0.58 0.59 32,021.1K
13:10 0.59 0.59 0.58 0.59 14,932.7K
13:15 0.58 0.59 0.58 0.59 14,323.0K
13:20 0.59 0.59 0.58 0.59 31,801.5K
13:25 0.58 0.59 0.58 0.58 18,559.0K
13:30 0.58 0.59 0.58 0.59 16,701.2K
13:35 0.58 0.58 0.58 0.58 24,101.3K
13:40 0.58 0.58 0.58 0.58 44,979.6K
13:45 0.58 0.58 0.58 0.58 34,099.1K
13:50 0.58 0.58 0.58 0.58 33,041.1K
13:55 0.58 0.58 0.58 0.58 37,476.4K
14:00 0.58 0.58 0.58 0.58 17,724.0K
14:05 0.58 0.58 0.58 0.58 15,388.0K
14:10 0.58 0.58 0.58 0.58 21,882.6K
14:15 0.58 0.58 0.58 0.58 28,487.0K
14:20 0.58 0.58 0.58 0.58 25,962.0K
14:25 0.58 0.58 0.58 0.58 21,448.6K
14:30 0.58 0.58 0.57 0.57 36,783.1K
14:35 0.57 0.58 0.57 0.57 26,985.4K
14:40 0.57 0.58 0.57 0.57 13,715.8K
14:45 0.57 0.58 0.57 0.58 22,106.0K
14:50 0.58 0.58 0.57 0.58 17,703.2K
14:55 0.58 0.58 0.57 0.57 9,280.1K
15:00 0.58 0.58 0.58 0.58 7,817.8K
15:40 0.58 0.58 0.58 0.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음