ChinaAMC Hang Seng Biotech Index ETF (QDII) (159892)

159892
🏛️ 중국 →
0.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.57 0.57 0.57 0.57 88,911.0K
09:35 0.57 0.57 0.57 0.57 68,723.8K
09:40 0.57 0.57 0.57 0.57 125,841.6K
09:45 0.57 0.57 0.57 0.57 50,038.7K
09:50 0.57 0.58 0.57 0.58 63,506.3K
09:55 0.58 0.58 0.57 0.58 41,592.2K
10:00 0.58 0.58 0.58 0.58 67,025.7K
10:05 0.58 0.58 0.58 0.58 34,126.5K
10:10 0.58 0.58 0.58 0.58 68,273.5K
10:15 0.58 0.58 0.58 0.58 23,932.1K
10:20 0.58 0.58 0.58 0.58 19,869.6K
10:25 0.58 0.58 0.58 0.58 24,324.0K
10:30 0.58 0.58 0.58 0.58 38,791.7K
10:35 0.58 0.58 0.58 0.58 27,169.7K
10:40 0.58 0.58 0.58 0.58 13,538.2K
10:45 0.58 0.58 0.58 0.58 19,357.9K
10:50 0.58 0.58 0.58 0.58 16,670.1K
10:55 0.58 0.58 0.58 0.58 48,560.7K
11:00 0.58 0.58 0.58 0.58 27,431.3K
11:05 0.58 0.58 0.58 0.58 32,345.5K
11:10 0.58 0.58 0.58 0.58 25,021.4K
11:15 0.58 0.58 0.58 0.58 12,367.0K
11:20 0.58 0.58 0.58 0.58 23,993.5K
11:25 0.58 0.58 0.58 0.58 20,782.9K
13:00 0.58 0.58 0.58 0.58 54,360.0K
13:05 0.58 0.58 0.58 0.58 34,886.0K
13:10 0.58 0.58 0.58 0.58 20,424.7K
13:15 0.58 0.58 0.58 0.58 13,237.5K
13:20 0.58 0.58 0.58 0.58 15,264.7K
13:25 0.58 0.58 0.58 0.58 15,309.6K
13:30 0.58 0.58 0.58 0.58 9,030.7K
13:35 0.58 0.58 0.58 0.58 14,798.3K
13:40 0.58 0.58 0.58 0.58 21,893.4K
13:45 0.58 0.58 0.58 0.58 21,552.1K
13:50 0.58 0.58 0.58 0.58 9,040.4K
13:55 0.58 0.58 0.58 0.58 13,445.5K
14:00 0.58 0.58 0.58 0.58 21,914.7K
14:05 0.58 0.58 0.58 0.58 13,342.8K
14:10 0.58 0.58 0.58 0.58 20,064.0K
14:15 0.58 0.58 0.58 0.58 7,325.0K
14:20 0.58 0.58 0.58 0.58 21,736.8K
14:25 0.58 0.59 0.58 0.58 38,332.9K
14:30 0.58 0.59 0.58 0.59 29,489.0K
14:35 0.59 0.59 0.58 0.59 8,880.7K
14:40 0.59 0.59 0.58 0.58 15,249.1K
14:45 0.59 0.59 0.58 0.59 51,707.6K
14:50 0.59 0.59 0.58 0.59 24,180.4K
14:55 0.59 0.59 0.59 0.59 18,523.2K
15:00 0.59 0.59 0.59 0.59 10,228.1K
15:40 0.59 0.59 0.59 0.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음