ChinaAMC Hang Seng Internet

513330
🏛️ 중국 →
0.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.46 0.46 0.46 0.46 342,275.3K
09:35 0.46 0.46 0.46 0.46 278,665.6K
09:40 0.46 0.46 0.46 0.46 121,985.7K
09:45 0.46 0.46 0.46 0.46 219,623.6K
09:50 0.46 0.46 0.46 0.46 132,244.7K
09:55 0.46 0.46 0.46 0.46 20,808.9K
10:00 0.46 0.46 0.46 0.46 194,596.6K
10:05 0.46 0.46 0.46 0.46 198,671.9K
10:10 0.46 0.46 0.46 0.46 116,305.2K
10:15 0.46 0.46 0.46 0.46 4,995.4K
10:20 0.46 0.46 0.46 0.46 83,997.3K
10:25 0.46 0.46 0.46 0.46 69,576.3K
10:30 0.46 0.46 0.46 0.46 20,291.8K
10:35 0.46 0.46 0.46 0.46 109,083.8K
10:40 0.46 0.46 0.46 0.46 33,649.4K
10:45 0.46 0.46 0.46 0.46 139,587.8K
10:50 0.46 0.46 0.46 0.46 109,953.6K
10:55 0.46 0.46 0.46 0.46 111,822.6K
11:00 0.46 0.46 0.46 0.46 16,362.9K
11:05 0.46 0.46 0.46 0.46 4,757.5K
11:10 0.46 0.46 0.46 0.46 2,485.1K
11:15 0.46 0.46 0.46 0.46 64,298.7K
11:20 0.46 0.46 0.46 0.46 19,941.3K
11:25 0.46 0.46 0.46 0.46 84,399.3K
13:00 0.46 0.46 0.46 0.46 176,350.0K
13:05 0.46 0.46 0.46 0.46 45,987.6K
13:10 0.46 0.46 0.46 0.46 54,100.0K
13:15 0.46 0.46 0.46 0.46 19,121.6K
13:20 0.46 0.46 0.46 0.46 61,445.7K
13:25 0.46 0.46 0.46 0.46 12,486.9K
13:30 0.46 0.46 0.46 0.46 38,597.7K
13:35 0.46 0.46 0.46 0.46 45,760.0K
13:40 0.46 0.46 0.46 0.46 39,701.5K
13:45 0.46 0.46 0.46 0.46 12,101.5K
13:50 0.46 0.46 0.46 0.46 2,643.0K
13:55 0.46 0.46 0.46 0.46 2,812.1K
14:00 0.46 0.46 0.46 0.46 8,764.9K
14:05 0.46 0.46 0.46 0.46 3,893.4K
14:10 0.46 0.46 0.46 0.46 113,063.4K
14:15 0.46 0.46 0.46 0.46 3,697.9K
14:20 0.46 0.46 0.46 0.46 38,030.2K
14:25 0.46 0.46 0.46 0.46 35,841.8K
14:30 0.46 0.46 0.46 0.46 31,315.5K
14:35 0.46 0.46 0.46 0.46 182,684.0K
14:40 0.46 0.46 0.46 0.46 12,063.5K
14:45 0.46 0.46 0.46 0.46 9,664.2K
14:50 0.46 0.46 0.46 0.46 23,317.1K
14:55 0.46 0.46 0.46 0.46 110,956.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음