1.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 247.8K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 120.7K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 145.5K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 22.2K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 174.8K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 16.3K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 9.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 120.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 73.6K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 67.4K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.63 | 5.9K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 23.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 150.9K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 18.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 5.5K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 9.9K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 99.2K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 312.6K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 212.3K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 166.7K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 35.6K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 380.4K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 171.8K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.62 | 40.2K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 210.1K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 226.7K |