1.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 136.0K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,322.5K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 909.4K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,216.5K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 774.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 120.0K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 224.4K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 296.4K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 934.4K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 963.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 87.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 201.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 235.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 122.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 4.8K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 116.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 193.7K |