1.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 40.1K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 239.9K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 7.2K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 51.6K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 119.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3.9K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 11.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 4.9K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1.7K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 10.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 192.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 8.1K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 128.7K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 255.7K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 252.9K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 230.8K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 82.4K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.61 | 139.3K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 69.9K |
| 13:45 | 1.61 | 1.62 | 1.61 | 1.62 | 24.2K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.61 | 267.7K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 89.4K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 8.3K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 14.2K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 165.2K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.62 | 34.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 509.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 12.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 12.0K |