1.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 10.2K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 34.7K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 6.0K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 5.1K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 8.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 255.7K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 269.9K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 300.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 300.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 150.0K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 160.5K |