ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.58 105.67 105.57 105.64 36.7K
09:35 105.64 105.64 105.59 105.59 0.5K
09:40 105.59 105.63 105.59 105.62 1.4K
09:45 105.59 105.61 105.58 105.61 2.1K
09:50 105.60 105.60 105.60 105.60 0.5K
09:55 105.60 105.60 105.58 105.58 1.3K
10:00 105.58 105.58 105.57 105.57 35.7K
10:05 105.57 105.57 105.56 105.57 35.2K
10:10 105.57 105.57 105.57 105.57 1,405.4K
10:15 105.57 105.58 105.57 105.58 24.1K
10:20 105.58 105.58 105.57 105.57 9.9K
10:25 105.57 105.57 105.57 105.57 8.5K
10:30 105.57 105.57 105.57 105.57 2.4K
10:35 105.57 105.57 105.57 105.57 0.1K
10:40 105.58 105.58 105.58 105.58 0.6K
10:45 105.58 105.58 105.57 105.57 5.4K
10:50 105.58 105.58 105.58 105.58 2.3K
10:55 105.58 105.60 105.58 105.60 0.6K
11:00 105.59 105.59 105.59 105.59 0.2K
11:05 105.59 105.59 105.59 105.59 2.2K
11:10 105.59 105.60 105.59 105.60 5.4K
11:15 105.59 105.59 105.59 105.59 0.1K
11:20 105.60 105.60 105.60 105.60 0.1K
11:25 105.59 105.59 105.59 105.59 1.1K
13:00 105.60 105.60 105.59 105.60 40.4K
13:05 105.60 105.60 105.60 105.60 0.1K
13:10 105.60 105.60 105.60 105.60 0.4K
13:15 105.60 105.60 105.60 105.60 0.1K
13:20 105.60 105.60 105.58 105.58 4.5K
13:25 105.59 105.59 105.59 105.59 1.6K
13:30 105.59 105.59 105.58 105.58 13.2K
13:35 105.58 105.58 105.58 105.58 13.0K
13:40 105.58 105.58 105.58 105.58 6.8K
13:45 105.58 105.58 105.58 105.58 0.4K
13:50 105.58 105.59 105.58 105.59 0.4K
14:00 105.59 105.60 105.59 105.60 512.6K
14:05 105.60 105.61 105.60 105.60 1,479.5K
14:10 105.59 105.60 105.59 105.60 2.1K
14:15 105.59 105.60 105.59 105.59 11.2K
14:25 105.59 105.59 105.59 105.59 0.1K
14:30 105.60 105.61 105.60 105.61 34.8K
14:35 105.60 105.62 105.60 105.61 8.5K
14:40 105.61 105.61 105.60 105.60 15.6K
14:45 105.61 105.63 105.61 105.63 4.0K
14:50 105.61 105.63 105.61 105.63 4.9K
14:55 105.64 105.64 105.63 105.64 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음