ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.64 105.65 105.64 105.65 1.9K
09:35 105.65 105.68 105.64 105.64 61.8K
09:40 105.66 105.67 105.64 105.67 2.7K
09:45 105.67 105.69 105.67 105.69 10.2K
09:50 105.69 105.71 105.66 105.67 4.7K
09:55 105.66 105.66 105.65 105.65 25.9K
10:00 105.66 105.66 105.66 105.66 14.0K
10:05 105.67 105.67 105.65 105.67 7.5K
10:10 105.65 105.65 105.62 105.64 33.9K
10:15 105.63 105.65 105.63 105.64 47.1K
10:20 105.64 105.65 105.64 105.64 27.9K
10:25 105.65 105.65 105.63 105.63 18.7K
10:30 105.63 105.63 105.63 105.63 0.3K
10:40 105.63 105.65 105.63 105.65 1,877.0K
10:45 105.63 105.63 105.63 105.63 0.1K
10:50 105.62 105.62 105.62 105.62 10.9K
10:55 105.62 105.63 105.62 105.63 10.2K
11:00 105.63 105.67 105.63 105.66 150.1K
11:05 105.65 105.65 105.65 105.65 0.1K
11:20 105.65 105.65 105.65 105.65 1,601.5K
11:25 105.63 105.63 105.63 105.63 1.1K
13:00 105.65 105.65 105.65 105.65 0.6K
13:10 105.63 105.63 105.63 105.63 0.5K
13:20 105.64 105.64 105.64 105.64 0.1K
13:25 105.64 105.64 105.64 105.64 0.2K
13:30 105.64 105.64 105.64 105.64 1.5K
13:35 105.63 105.63 105.63 105.63 0.2K
13:40 105.63 105.63 105.63 105.63 0.3K
13:45 105.64 105.64 105.64 105.64 0.2K
13:55 105.64 105.64 105.64 105.64 34.0K
14:00 105.64 105.64 105.64 105.64 7.1K
14:05 105.63 105.63 105.63 105.63 0.6K
14:10 105.64 105.64 105.64 105.64 0.8K
14:15 105.64 105.64 105.64 105.64 3.0K
14:20 105.64 105.64 105.64 105.64 0.1K
14:25 105.63 105.63 105.63 105.63 0.9K
14:30 105.62 105.62 105.62 105.62 0.4K
14:35 105.62 105.62 105.62 105.62 1.0K
14:40 105.62 105.63 105.62 105.62 6.2K
14:45 105.62 105.62 105.59 105.60 11.6K
14:50 105.60 105.62 105.60 105.62 10.9K
14:55 105.60 105.64 105.60 105.64 32.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음