107.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.18 | 106.27 | 106.18 | 106.27 | 6.4K |
| 09:35 | 106.22 | 106.23 | 106.12 | 106.13 | 56.0K |
| 09:40 | 106.13 | 106.13 | 106.08 | 106.11 | 32.9K |
| 09:45 | 106.11 | 106.15 | 106.11 | 106.14 | 3.4K |
| 09:50 | 106.14 | 106.15 | 106.13 | 106.14 | 2.7K |
| 09:55 | 106.14 | 106.14 | 106.13 | 106.13 | 5.6K |
| 10:00 | 106.13 | 106.15 | 106.13 | 106.15 | 60.8K |
| 10:05 | 106.14 | 106.14 | 106.13 | 106.13 | 16.3K |
| 10:10 | 106.14 | 106.14 | 106.14 | 106.14 | 46.2K |
| 10:15 | 106.14 | 106.15 | 106.13 | 106.15 | 38.8K |
| 10:20 | 106.14 | 106.14 | 106.14 | 106.14 | 1.1K |
| 10:25 | 106.14 | 106.14 | 106.14 | 106.14 | 3.1K |
| 10:30 | 106.14 | 106.14 | 106.13 | 106.13 | 6.3K |
| 10:35 | 106.14 | 106.14 | 106.13 | 106.13 | 11.3K |
| 10:45 | 106.13 | 106.13 | 106.13 | 106.13 | 0.0K |
| 10:50 | 106.10 | 106.10 | 106.10 | 106.10 | 27.3K |
| 10:55 | 106.14 | 106.14 | 106.12 | 106.12 | 0.2K |
| 11:05 | 106.13 | 106.13 | 106.13 | 106.13 | 0.1K |
| 11:10 | 106.13 | 106.14 | 106.13 | 106.14 | 5,863.4K |
| 11:15 | 106.14 | 106.14 | 106.14 | 106.14 | 41.8K |
| 11:20 | 106.14 | 106.16 | 106.14 | 106.16 | 93.6K |
| 11:25 | 106.16 | 106.17 | 106.14 | 106.17 | 9.4K |
| 13:00 | 106.14 | 106.17 | 106.13 | 106.13 | 53.2K |
| 13:05 | 106.14 | 106.14 | 106.13 | 106.13 | 4.8K |
| 13:10 | 106.13 | 106.14 | 106.13 | 106.14 | 47.0K |
| 13:15 | 106.14 | 106.15 | 106.14 | 106.15 | 0.3K |
| 13:25 | 106.14 | 106.14 | 106.13 | 106.13 | 16.1K |
| 13:30 | 106.14 | 106.14 | 106.14 | 106.14 | 0.5K |
| 13:35 | 106.14 | 106.14 | 106.14 | 106.14 | 7.5K |
| 13:40 | 106.14 | 106.14 | 106.14 | 106.14 | 0.4K |
| 13:45 | 106.14 | 106.14 | 106.14 | 106.14 | 11.9K |
| 13:50 | 106.14 | 106.14 | 106.14 | 106.14 | 0.4K |
| 13:55 | 106.14 | 106.14 | 106.14 | 106.14 | 2.2K |
| 14:00 | 106.14 | 106.14 | 106.14 | 106.14 | 38.2K |
| 14:05 | 106.14 | 106.14 | 106.14 | 106.14 | 4.4K |
| 14:10 | 106.14 | 106.14 | 106.14 | 106.14 | 13.1K |
| 14:15 | 106.13 | 106.14 | 106.13 | 106.14 | 10.1K |
| 14:25 | 106.13 | 106.14 | 106.13 | 106.13 | 3,463.2K |
| 14:30 | 106.13 | 106.13 | 106.13 | 106.13 | 9.6K |
| 14:35 | 106.13 | 106.13 | 106.13 | 106.13 | 2.0K |
| 14:40 | 106.13 | 106.13 | 106.13 | 106.13 | 1.1K |
| 14:45 | 106.13 | 106.13 | 106.13 | 106.13 | 5.6K |
| 14:50 | 106.13 | 106.13 | 106.13 | 106.13 | 8.7K |
| 14:55 | 106.13 | 106.13 | 106.13 | 106.13 | 6.7K |