107.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.52 | 106.62 | 106.35 | 106.43 | 29.9K |
| 09:35 | 106.44 | 106.87 | 106.43 | 106.79 | 48.8K |
| 09:40 | 106.80 | 106.85 | 106.78 | 106.78 | 38.6K |
| 09:45 | 106.80 | 106.85 | 106.80 | 106.80 | 21.1K |
| 09:50 | 106.81 | 106.82 | 106.80 | 106.82 | 2.8K |
| 09:55 | 106.84 | 106.88 | 106.84 | 106.86 | 10.4K |
| 10:00 | 106.86 | 106.88 | 106.86 | 106.86 | 5.0K |
| 10:05 | 106.85 | 106.88 | 106.85 | 106.85 | 1.9K |
| 10:10 | 106.88 | 106.88 | 106.88 | 106.88 | 20.0K |
| 10:15 | 106.88 | 106.88 | 106.87 | 106.88 | 22.9K |
| 10:20 | 106.89 | 106.89 | 106.89 | 106.89 | 18.4K |
| 10:25 | 106.90 | 106.90 | 106.90 | 106.90 | 0.6K |
| 10:30 | 106.91 | 106.92 | 106.91 | 106.92 | 52.5K |
| 10:35 | 106.94 | 106.97 | 106.94 | 106.95 | 1.4K |
| 10:40 | 106.95 | 106.95 | 106.95 | 106.95 | 2.0K |
| 10:45 | 106.95 | 106.95 | 106.94 | 106.94 | 2.7K |
| 10:50 | 106.94 | 106.94 | 106.94 | 106.94 | 1.5K |
| 10:55 | 106.94 | 106.95 | 106.94 | 106.95 | 1.3K |
| 11:00 | 106.96 | 106.96 | 106.96 | 106.96 | 5.0K |
| 11:05 | 106.96 | 106.97 | 106.96 | 106.97 | 5.1K |
| 11:10 | 106.97 | 106.97 | 106.97 | 106.97 | 0.7K |
| 11:15 | 106.98 | 106.98 | 106.98 | 106.98 | 1.7K |
| 11:20 | 106.98 | 106.98 | 106.98 | 106.98 | 1,952.3K |
| 11:25 | 106.98 | 107.01 | 106.98 | 107.00 | 22.3K |
| 13:00 | 107.00 | 107.01 | 106.99 | 107.01 | 4.7K |
| 13:05 | 107.00 | 107.01 | 107.00 | 107.01 | 1.3K |
| 13:10 | 107.02 | 107.02 | 107.02 | 107.02 | 0.6K |
| 13:15 | 107.01 | 107.01 | 107.00 | 107.01 | 1.8K |
| 13:20 | 107.00 | 107.01 | 107.00 | 107.01 | 2.2K |
| 13:30 | 107.01 | 107.02 | 107.01 | 107.02 | 0.7K |
| 13:35 | 107.02 | 107.04 | 107.02 | 107.04 | 12.5K |
| 13:40 | 107.03 | 107.03 | 107.03 | 107.03 | 0.1K |
| 13:45 | 107.02 | 107.02 | 107.01 | 107.01 | 0.2K |
| 13:50 | 107.01 | 107.01 | 107.00 | 107.00 | 4.5K |
| 13:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 14:00 | 107.00 | 107.03 | 107.00 | 107.03 | 0.9K |
| 14:05 | 107.03 | 107.05 | 107.03 | 107.05 | 2.4K |
| 14:10 | 107.05 | 107.07 | 107.05 | 107.07 | 9.3K |
| 14:15 | 107.09 | 107.12 | 107.09 | 107.11 | 1.1K |
| 14:20 | 107.12 | 107.13 | 107.11 | 107.12 | 1.3K |
| 14:25 | 107.13 | 107.13 | 107.13 | 107.13 | 410.4K |
| 14:30 | 107.12 | 107.12 | 107.11 | 107.11 | 1.0K |
| 14:35 | 107.11 | 107.11 | 107.11 | 107.11 | 0.4K |
| 14:40 | 107.12 | 107.16 | 107.12 | 107.16 | 1.3K |
| 14:45 | 107.16 | 107.20 | 107.16 | 107.18 | 1.0K |
| 14:50 | 107.19 | 107.22 | 107.19 | 107.22 | 2.6K |
| 14:55 | 107.21 | 107.22 | 107.16 | 107.17 | 4.7K |