107.52
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.54 | 107.68 | 107.54 | 107.61 | 56.1K |
| 09:35 | 107.62 | 107.67 | 107.62 | 107.62 | 2.6K |
| 09:40 | 107.63 | 107.66 | 107.63 | 107.66 | 0.5K |
| 09:45 | 107.66 | 107.72 | 107.66 | 107.71 | 16.0K |
| 09:50 | 107.71 | 107.72 | 107.70 | 107.71 | 1.9K |
| 09:55 | 107.71 | 107.71 | 107.70 | 107.71 | 1.9K |
| 10:00 | 107.72 | 107.72 | 107.71 | 107.71 | 6.5K |
| 10:05 | 107.72 | 107.74 | 107.72 | 107.74 | 33.5K |
| 10:10 | 107.74 | 107.74 | 107.71 | 107.73 | 42.9K |
| 10:15 | 107.73 | 107.74 | 107.73 | 107.74 | 4.0K |
| 10:20 | 107.73 | 107.76 | 107.73 | 107.76 | 10.0K |
| 10:25 | 107.76 | 107.79 | 107.76 | 107.78 | 41.5K |
| 10:30 | 107.78 | 107.79 | 107.78 | 107.78 | 0.6K |
| 10:35 | 107.79 | 107.79 | 107.79 | 107.79 | 1.6K |
| 10:40 | 107.78 | 107.79 | 107.78 | 107.79 | 2.8K |
| 10:45 | 107.79 | 107.79 | 107.78 | 107.78 | 8.7K |
| 10:50 | 107.78 | 107.80 | 107.78 | 107.80 | 18.4K |
| 10:55 | 107.79 | 107.80 | 107.79 | 107.80 | 19.4K |
| 11:00 | 107.80 | 107.81 | 107.80 | 107.81 | 73.7K |
| 11:05 | 107.81 | 107.81 | 107.81 | 107.81 | 6.0K |
| 11:10 | 107.81 | 107.83 | 107.81 | 107.82 | 872.9K |
| 11:15 | 107.82 | 107.83 | 107.82 | 107.83 | 813.2K |
| 11:20 | 107.82 | 107.82 | 107.82 | 107.82 | 0.2K |
| 11:25 | 107.82 | 107.82 | 107.82 | 107.82 | 9.3K |
| 13:00 | 107.80 | 107.81 | 107.76 | 107.77 | 18.5K |
| 13:05 | 107.77 | 107.79 | 107.77 | 107.79 | 5.4K |
| 13:10 | 107.78 | 107.79 | 107.78 | 107.79 | 7.4K |
| 13:15 | 107.80 | 107.80 | 107.80 | 107.80 | 24.1K |
| 13:20 | 107.80 | 107.80 | 107.78 | 107.78 | 3.0K |
| 13:25 | 107.78 | 107.79 | 107.78 | 107.79 | 7.3K |
| 13:30 | 107.79 | 107.79 | 107.79 | 107.79 | 1.8K |
| 13:35 | 107.79 | 107.79 | 107.78 | 107.78 | 2.7K |
| 13:40 | 107.78 | 107.78 | 107.77 | 107.77 | 4.8K |
| 13:45 | 107.77 | 107.77 | 107.76 | 107.76 | 1,004.7K |
| 13:50 | 107.75 | 107.75 | 107.74 | 107.74 | 6.1K |
| 13:55 | 107.74 | 107.74 | 107.74 | 107.74 | 2.0K |
| 14:00 | 107.74 | 107.74 | 107.73 | 107.73 | 6.1K |
| 14:05 | 107.74 | 107.75 | 107.74 | 107.75 | 4.7K |
| 14:10 | 107.76 | 107.76 | 107.75 | 107.75 | 8.1K |
| 14:15 | 107.75 | 107.77 | 107.75 | 107.77 | 1.8K |
| 14:20 | 107.78 | 107.78 | 107.77 | 107.78 | 19.8K |
| 14:25 | 107.78 | 107.78 | 107.78 | 107.78 | 15.2K |
| 14:30 | 107.78 | 107.78 | 107.78 | 107.78 | 103.2K |
| 14:35 | 107.79 | 107.80 | 107.79 | 107.79 | 49.6K |
| 14:40 | 107.79 | 107.80 | 107.79 | 107.79 | 12.2K |
| 14:45 | 107.79 | 107.80 | 107.79 | 107.79 | 9.8K |
| 14:50 | 107.79 | 107.79 | 107.79 | 107.79 | 25.4K |
| 14:55 | 107.79 | 107.79 | 107.78 | 107.79 | 13.8K |