ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.90 108.10 107.89 108.02 38.2K
09:35 107.99 108.03 107.99 108.01 18.6K
09:40 108.01 108.04 108.01 108.03 7.1K
09:45 108.04 108.09 108.02 108.06 15.7K
09:50 108.07 108.07 108.05 108.06 8.8K
09:55 108.06 108.07 108.06 108.07 5.3K
10:00 108.08 108.10 108.08 108.10 26.9K
10:05 108.10 108.14 108.10 108.14 9.5K
10:10 108.14 108.18 108.14 108.17 2.2K
10:15 108.17 108.20 108.17 108.20 5.3K
10:20 108.18 108.19 108.18 108.19 0.5K
10:25 108.20 108.23 108.20 108.23 14.5K
10:30 108.23 108.24 108.21 108.23 20.0K
10:35 108.23 108.25 108.23 108.25 13.1K
10:40 108.24 108.25 108.24 108.25 7.3K
10:45 108.25 108.25 108.20 108.23 29.6K
10:50 108.20 108.22 108.20 108.22 26.9K
10:55 108.22 108.24 108.22 108.23 9.7K
11:00 108.23 108.25 108.23 108.25 6.2K
11:05 108.25 108.27 108.25 108.27 7.5K
11:10 108.27 108.29 108.27 108.29 6.1K
11:15 108.29 108.30 108.29 108.30 19.0K
11:20 108.30 108.30 108.28 108.30 4,217.6K
11:25 108.30 108.30 108.28 108.28 15.4K
13:00 108.28 108.29 108.25 108.25 112.6K
13:05 108.25 108.26 108.25 108.26 8.6K
13:10 108.27 108.29 108.27 108.29 13.1K
13:15 108.28 108.29 108.28 108.29 1.4K
13:20 108.29 108.31 108.29 108.31 4.3K
13:25 108.31 108.33 108.31 108.33 8.4K
13:35 108.31 108.32 108.30 108.32 0.7K
13:40 108.31 108.31 108.31 108.31 8.0K
13:45 108.30 108.32 108.30 108.32 24.0K
13:50 108.32 108.34 108.32 108.34 3.2K
13:55 108.34 108.35 108.34 108.35 0.7K
14:00 108.35 108.35 108.33 108.33 3.1K
14:05 108.32 108.33 108.32 108.33 1.2K
14:10 108.32 108.32 108.30 108.30 6.4K
14:15 108.30 108.32 108.30 108.30 2.8K
14:20 108.30 108.30 108.27 108.28 17.9K
14:25 108.28 108.30 108.28 108.29 8.6K
14:30 108.28 108.30 108.28 108.30 450.2K
14:35 108.30 108.30 108.30 108.30 1,088.3K
14:40 108.30 108.32 108.30 108.30 122.3K
14:45 108.30 108.31 108.27 108.27 77.1K
14:50 108.27 108.28 108.27 108.28 2.5K
14:55 108.28 108.28 108.27 108.28 14.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음