ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.25 108.35 108.20 108.27 50.4K
09:35 108.29 108.29 108.27 108.27 1.6K
09:40 108.27 108.27 108.21 108.21 4.0K
09:45 108.21 108.21 108.17 108.18 14.0K
09:50 108.18 108.18 108.16 108.16 1.6K
09:55 108.17 108.19 108.17 108.19 3.1K
10:00 108.17 108.17 108.17 108.17 0.5K
10:05 108.17 108.17 108.16 108.16 3.6K
10:10 108.16 108.16 108.15 108.15 10.2K
10:15 108.17 108.17 108.15 108.15 14.7K
10:20 108.16 108.16 108.15 108.15 4.0K
10:25 108.15 108.15 108.13 108.13 54.5K
10:30 108.13 108.13 108.08 108.08 12.6K
10:35 108.10 108.12 108.10 108.12 1.9K
10:40 108.13 108.15 108.13 108.15 21.9K
10:45 108.13 108.16 108.10 108.10 10.7K
10:50 108.14 108.15 108.14 108.15 1.1K
11:05 108.17 108.17 108.17 108.17 0.2K
11:10 108.17 108.17 108.15 108.17 1.9K
11:15 108.17 108.20 108.17 108.20 29.8K
11:20 108.21 108.21 108.21 108.21 0.1K
11:25 108.18 108.19 108.17 108.19 4.0K
13:00 108.15 108.20 108.15 108.19 22.7K
13:05 108.16 108.16 108.16 108.16 1.6K
13:10 108.18 108.18 108.18 108.18 1.0K
13:15 108.16 108.16 108.16 108.16 0.5K
13:20 108.17 108.17 108.17 108.17 0.5K
13:25 108.18 108.18 108.18 108.18 2.7K
13:35 108.18 108.18 108.16 108.17 0.3K
13:40 108.16 108.17 108.16 108.17 3,056.5K
13:45 108.15 108.18 108.15 108.18 5.4K
13:50 108.18 108.18 108.16 108.16 0.7K
13:55 108.16 108.16 108.15 108.16 12.1K
14:00 108.16 108.16 108.16 108.16 6.2K
14:05 108.16 108.16 108.13 108.13 7.3K
14:10 108.14 108.14 108.13 108.13 4.2K
14:15 108.10 108.15 108.10 108.15 2,035.8K
14:30 108.15 108.15 108.13 108.13 0.2K
14:35 108.13 108.13 108.12 108.13 9.2K
14:40 108.13 108.14 108.13 108.14 4.9K
14:45 108.14 108.14 108.14 108.14 0.6K
14:50 108.12 108.13 108.12 108.12 1.3K
14:55 108.11 108.14 108.11 108.14 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음