ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.22 109.34 109.22 109.28 34.2K
09:35 109.28 109.29 109.22 109.26 17.4K
09:40 109.26 109.27 109.26 109.26 5.5K
09:45 109.27 109.27 109.25 109.27 3.2K
09:50 109.27 109.31 109.27 109.31 21.1K
09:55 109.31 109.33 109.30 109.33 23.0K
10:00 109.32 109.32 109.31 109.32 7.1K
10:05 109.32 109.32 109.31 109.32 3.2K
10:10 109.32 109.32 109.30 109.30 3.3K
10:15 109.30 109.31 109.30 109.31 2.6K
10:20 109.31 109.31 109.30 109.30 0.5K
10:25 109.30 109.31 109.30 109.31 3.0K
10:30 109.32 109.33 109.32 109.33 4.3K
10:35 109.33 109.34 109.33 109.33 31.8K
10:40 109.33 109.33 109.32 109.32 10.8K
10:45 109.34 109.34 109.33 109.34 2.3K
10:50 109.33 109.34 109.33 109.33 15.0K
10:55 109.33 109.33 109.33 109.33 2.1K
11:00 109.34 109.34 109.33 109.33 5.4K
11:05 109.32 109.34 109.32 109.34 5.2K
11:10 109.33 109.33 109.32 109.32 9.8K
11:15 109.32 109.32 109.30 109.30 23.6K
11:20 109.31 109.32 109.31 109.32 550.5K
11:25 109.31 109.31 109.31 109.31 301.6K
13:00 109.31 109.31 109.28 109.28 50.4K
13:05 109.28 109.28 109.28 109.28 0.2K
13:10 109.28 109.28 109.24 109.24 11.3K
13:15 109.24 109.26 109.24 109.25 34.2K
13:20 109.26 109.26 109.25 109.26 3.1K
13:25 109.25 109.26 109.25 109.26 2.9K
13:30 109.26 109.26 109.24 109.26 10.4K
13:35 109.26 109.26 109.26 109.26 2.7K
13:40 109.25 109.26 109.25 109.26 8.2K
13:45 109.27 109.27 109.26 109.27 1.3K
13:50 109.27 109.27 109.23 109.24 17.9K
13:55 109.22 109.25 109.22 109.25 24.4K
14:00 109.24 109.24 109.23 109.23 11.4K
14:05 109.24 109.26 109.24 109.25 5.5K
14:10 109.25 109.25 109.24 109.25 404.3K
14:15 109.25 109.25 109.25 109.25 13.4K
14:20 109.25 109.25 109.25 109.25 1.2K
14:25 109.25 109.25 109.24 109.25 1,513.1K
14:30 109.24 109.25 109.24 109.25 1.5K
14:35 109.26 109.27 109.26 109.27 0.4K
14:40 109.26 109.26 109.24 109.24 0.8K
14:45 109.25 109.26 109.25 109.26 0.3K
14:50 109.24 109.26 109.24 109.26 9.9K
14:55 109.26 109.29 109.26 109.28 18.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음