ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.90 108.90 108.85 108.85 2.9K
09:40 108.87 108.88 108.87 108.88 0.4K
09:45 108.91 108.92 108.88 108.92 8.0K
09:50 108.92 108.94 108.92 108.93 10.2K
09:55 108.91 108.91 108.91 108.91 0.4K
10:00 108.91 108.91 108.91 108.91 0.1K
10:05 108.88 108.88 108.85 108.86 18.5K
10:10 108.86 108.87 108.85 108.87 1.5K
10:15 108.86 108.87 108.86 108.87 8.7K
10:20 108.87 108.87 108.87 108.87 1.2K
10:25 108.87 108.87 108.87 108.87 2.8K
10:30 108.88 108.88 108.88 108.88 1.3K
10:35 108.86 108.86 108.86 108.86 1.2K
10:40 108.87 108.87 108.87 108.87 0.6K
10:45 108.87 108.87 108.87 108.87 0.4K
10:50 108.88 108.88 108.88 108.88 0.1K
10:55 108.87 108.88 108.87 108.88 1,592.0K
11:00 108.88 108.88 108.87 108.88 814.4K
11:05 108.88 108.88 108.87 108.87 85.4K
11:10 108.87 108.87 108.87 108.87 947.4K
11:15 108.87 108.87 108.86 108.86 231.9K
11:20 108.86 108.86 108.85 108.85 175.2K
11:25 108.85 108.85 108.85 108.85 0.2K
13:00 108.85 108.85 108.83 108.83 77.0K
13:05 108.83 108.83 108.83 108.83 10.7K
13:15 108.85 108.85 108.83 108.83 62.3K
13:20 108.83 108.83 108.82 108.82 71.7K
13:25 108.82 108.84 108.82 108.84 17.1K
13:30 108.84 108.86 108.84 108.84 6.2K
13:40 108.85 108.86 108.85 108.86 1.1K
13:45 108.86 108.86 108.86 108.86 0.2K
13:50 108.85 108.87 108.85 108.86 4.5K
13:55 108.86 108.86 108.86 108.86 1.5K
14:00 108.87 108.87 108.87 108.87 1.3K
14:05 108.87 108.91 108.87 108.91 918.6K
14:10 108.89 108.89 108.87 108.87 0.2K
14:15 108.89 108.89 108.87 108.87 56.9K
14:20 108.87 108.88 108.86 108.88 127.8K
14:25 108.89 108.89 108.89 108.89 14.4K
14:30 108.89 108.92 108.89 108.90 30.8K
14:35 108.91 108.91 108.91 108.91 0.7K
14:40 108.91 108.91 108.90 108.90 205.8K
14:45 108.90 108.92 108.89 108.91 144.2K
14:50 108.90 108.93 108.90 108.93 12.1K
14:55 108.94 108.97 108.94 108.96 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음