ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.00 109.05 109.00 109.05 1.0K
09:35 108.99 109.00 108.96 108.96 18.2K
09:40 108.96 108.96 108.96 108.96 7.0K
09:45 108.96 108.96 108.96 108.96 0.5K
09:50 108.96 108.96 108.96 108.96 12.3K
09:55 108.97 108.97 108.95 108.95 3.4K
10:00 108.91 108.91 108.90 108.90 0.2K
10:05 108.90 108.90 108.87 108.89 2,305.4K
10:10 108.91 108.91 108.91 108.91 1.0K
10:15 108.90 108.90 108.89 108.89 58.8K
10:20 108.89 108.89 108.88 108.88 20.0K
10:25 108.88 108.88 108.88 108.88 0.5K
10:30 108.88 108.88 108.88 108.88 9.4K
10:35 108.88 108.92 108.88 108.92 59.4K
10:45 108.91 108.91 108.91 108.91 350.0K
10:50 108.91 108.93 108.91 108.93 99.8K
11:10 108.93 108.93 108.92 108.93 10.8K
11:15 108.93 108.94 108.92 108.94 59.0K
11:25 108.92 108.92 108.92 108.92 0.6K
13:00 108.92 108.92 108.91 108.91 0.1K
13:05 108.91 108.91 108.91 108.91 0.7K
13:10 108.92 108.92 108.92 108.92 0.0K
13:15 108.94 108.94 108.94 108.94 0.3K
13:20 108.92 108.92 108.92 108.92 0.1K
13:25 108.92 108.92 108.92 108.92 0.2K
13:30 108.94 108.94 108.94 108.94 0.1K
13:35 108.92 108.92 108.92 108.92 0.2K
13:40 108.92 108.92 108.92 108.92 0.5K
13:50 108.93 108.93 108.93 108.93 0.3K
13:55 108.94 108.94 108.94 108.94 0.5K
14:00 108.96 108.96 108.92 108.92 0.3K
14:10 108.95 108.96 108.95 108.96 5.8K
14:15 108.97 108.99 108.97 108.99 1.9K
14:20 108.97 108.98 108.96 108.97 13.0K
14:25 108.96 108.97 108.96 108.97 10.9K
14:30 108.99 109.01 108.97 109.01 14.1K
14:35 109.02 109.02 108.98 109.02 28.1K
14:40 109.00 109.02 108.97 109.02 30.9K
14:45 109.02 109.02 108.99 108.99 1.0K
14:50 108.98 109.00 108.98 109.00 16.1K
14:55 109.01 109.01 109.00 109.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음