ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 중국 →
107.52
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.61 108.86 108.61 108.69 47.0K
09:35 108.68 108.68 108.64 108.64 8.5K
09:40 108.67 108.72 108.67 108.72 21.1K
09:45 108.71 108.71 108.70 108.70 0.7K
09:50 108.70 108.71 108.70 108.71 1.1K
09:55 108.71 108.73 108.68 108.73 22.0K
10:00 108.73 108.78 108.72 108.77 39.9K
10:05 108.77 108.78 108.72 108.72 6.1K
10:10 108.75 108.75 108.72 108.75 6.5K
10:15 108.72 108.75 108.67 108.67 24.1K
10:20 108.70 108.70 108.63 108.63 13.8K
10:25 108.67 108.67 108.66 108.67 3.5K
10:30 108.66 108.68 108.64 108.67 16.8K
10:35 108.64 108.68 108.64 108.68 12.3K
10:40 108.67 108.69 108.66 108.69 4.3K
10:45 108.69 108.70 108.67 108.70 4.5K
10:50 108.70 108.70 108.67 108.70 10.8K
10:55 108.67 108.67 108.67 108.67 3.7K
11:00 108.69 108.69 108.69 108.69 0.3K
11:05 108.66 108.68 108.66 108.66 2.6K
11:10 108.65 108.65 108.62 108.62 11.4K
11:15 108.62 108.62 108.62 108.62 4.4K
11:20 108.61 108.65 108.61 108.65 0.2K
11:25 108.62 108.62 108.60 108.60 5.7K
13:00 108.57 108.62 108.57 108.62 12.5K
13:05 108.62 108.62 108.62 108.62 2.6K
13:10 108.59 108.62 108.59 108.62 9.4K
13:15 108.62 108.64 108.61 108.61 0.8K
13:20 108.61 108.61 108.61 108.61 0.1K
13:25 108.62 108.62 108.62 108.62 0.2K
13:35 108.61 108.61 108.61 108.61 0.4K
13:40 108.60 108.61 108.60 108.60 3.1K
13:45 108.60 108.60 108.60 108.60 0.6K
13:50 108.60 108.60 108.60 108.60 3.2K
13:55 108.60 108.60 108.60 108.60 3,863.0K
14:00 108.60 108.60 108.60 108.60 4,119.9K
14:05 108.60 108.60 108.60 108.60 5,360.0K
14:10 108.59 108.59 108.58 108.58 2.9K
14:15 108.57 108.57 108.57 108.57 0.1K
14:20 108.57 108.57 108.57 108.57 0.1K
14:25 108.58 108.58 108.58 108.58 0.1K
14:40 108.59 108.59 108.59 108.59 0.1K
14:45 108.59 108.59 108.57 108.59 4.2K
14:50 108.58 108.60 108.58 108.60 3.0K
14:55 108.59 108.60 108.59 108.60 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음