16.77
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 16.37 | 16.49 | 16.30 | 16.43 | 1,108.5K |
09:35 | 16.43 | 16.46 | 16.37 | 16.46 | 337.3K |
09:40 | 16.46 | 16.48 | 16.43 | 16.44 | 277.2K |
09:45 | 16.44 | 16.50 | 16.40 | 16.41 | 594.3K |
09:50 | 16.41 | 16.46 | 16.40 | 16.40 | 264.8K |
09:55 | 16.40 | 16.41 | 16.36 | 16.39 | 212.5K |
10:00 | 16.38 | 16.43 | 16.37 | 16.39 | 136.2K |
10:05 | 16.40 | 16.40 | 16.34 | 16.38 | 174.4K |
10:10 | 16.36 | 16.39 | 16.35 | 16.38 | 128.0K |
10:15 | 16.38 | 16.44 | 16.38 | 16.41 | 111.4K |
10:20 | 16.41 | 16.42 | 16.40 | 16.40 | 111.6K |
10:25 | 16.41 | 16.46 | 16.40 | 16.44 | 208.8K |
10:30 | 16.44 | 16.47 | 16.43 | 16.47 | 192.5K |
10:35 | 16.46 | 16.52 | 16.46 | 16.48 | 663.1K |
10:40 | 16.47 | 16.48 | 16.42 | 16.45 | 117.7K |
10:45 | 16.44 | 16.46 | 16.42 | 16.43 | 77.0K |
10:50 | 16.43 | 16.45 | 16.41 | 16.42 | 110.7K |
10:55 | 16.41 | 16.45 | 16.40 | 16.41 | 141.3K |
11:00 | 16.42 | 16.45 | 16.41 | 16.42 | 181.3K |
11:05 | 16.42 | 16.47 | 16.42 | 16.44 | 148.8K |
11:10 | 16.44 | 16.46 | 16.42 | 16.45 | 84.1K |
11:15 | 16.45 | 16.46 | 16.43 | 16.46 | 88.6K |
11:20 | 16.45 | 16.48 | 16.43 | 16.48 | 150.3K |
11:25 | 16.47 | 16.48 | 16.45 | 16.45 | 90.4K |
11:30 | 16.45 | 16.45 | 16.45 | 16.45 | 5.0K |
13:00 | 16.46 | 16.46 | 16.41 | 16.41 | 221.5K |
13:05 | 16.40 | 16.46 | 16.40 | 16.44 | 129.9K |
13:10 | 16.43 | 16.43 | 16.38 | 16.38 | 243.0K |
13:15 | 16.38 | 16.41 | 16.37 | 16.39 | 125.6K |
13:20 | 16.39 | 16.41 | 16.39 | 16.40 | 95.3K |
13:25 | 16.39 | 16.39 | 16.37 | 16.37 | 105.1K |
13:30 | 16.37 | 16.39 | 16.34 | 16.38 | 183.4K |
13:35 | 16.36 | 16.39 | 16.36 | 16.39 | 49.2K |
13:40 | 16.39 | 16.45 | 16.39 | 16.43 | 125.8K |
13:45 | 16.43 | 16.43 | 16.39 | 16.40 | 80.8K |
13:50 | 16.39 | 16.41 | 16.36 | 16.39 | 72.7K |
13:55 | 16.39 | 16.41 | 16.39 | 16.41 | 66.4K |
14:00 | 16.41 | 16.42 | 16.39 | 16.39 | 78.7K |
14:05 | 16.39 | 16.41 | 16.39 | 16.39 | 78.6K |
14:10 | 16.39 | 16.40 | 16.38 | 16.38 | 69.3K |
14:15 | 16.39 | 16.39 | 16.37 | 16.37 | 81.6K |
14:20 | 16.38 | 16.40 | 16.38 | 16.40 | 94.0K |
14:25 | 16.40 | 16.42 | 16.39 | 16.41 | 107.7K |
14:30 | 16.41 | 16.43 | 16.39 | 16.42 | 236.2K |
14:35 | 16.41 | 16.41 | 16.37 | 16.40 | 125.2K |
14:40 | 16.39 | 16.40 | 16.36 | 16.39 | 240.0K |
14:45 | 16.39 | 16.39 | 16.35 | 16.37 | 185.6K |
14:50 | 16.37 | 16.37 | 16.33 | 16.35 | 251.4K |
14:55 | 16.34 | 16.35 | 16.33 | 16.35 | 224.9K |
15:40 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |