Chonburi Concrete Product PCL (CCP)

CCP
🏛️ 태국 →
0.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.33 0.33 0.33 0.33 160.0K
10:05 0.33 0.33 0.33 0.33 944.1K
10:10 0.33 0.33 0.32 0.32 108.6K
10:20 0.34 0.34 0.34 0.34 1.1K
10:25 0.34 0.34 0.33 0.33 15.3K
10:35 0.33 0.34 0.33 0.33 7.4K
10:40 0.33 0.33 0.33 0.33 49.1K
10:45 0.33 0.33 0.33 0.33 14.0K
10:55 0.32 0.32 0.32 0.32 3.0K
11:00 0.32 0.32 0.32 0.32 0.1K
11:05 0.32 0.32 0.32 0.32 0.5K
11:30 0.32 0.32 0.32 0.32 250.0K
11:35 0.32 0.32 0.32 0.32 10.2K
11:50 0.32 0.33 0.32 0.33 7.1K
13:55 0.32 0.32 0.32 0.32 0.7K
14:20 0.33 0.33 0.33 0.33 0.2K
14:25 0.33 0.33 0.33 0.33 0.1K
14:30 0.32 0.32 0.32 0.32 5.4K
15:35 0.33 0.33 0.33 0.33 0.3K
15:45 0.32 0.32 0.32 0.32 2,339.9K
15:50 0.32 0.32 0.32 0.32 60.9K
15:55 0.33 0.33 0.33 0.33 3.0K
16:05 0.32 0.33 0.32 0.33 3.2K
16:20 0.32 0.32 0.32 0.32 4.9K
16:25 0.32 0.32 0.32 0.32 4.5K
16:35 0.33 0.33 0.33 0.33 10.0K
17:45 0.33 0.33 0.33 0.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음