Chongqing Chuanyi Automation Co Ltd (603100)

603100
🏛️ 중국 →
23.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.13 22.27 21.92 21.95 608.8K
09:35 22.00 22.04 21.91 22.00 243.9K
09:40 22.01 22.01 21.82 21.86 421.6K
09:45 21.86 21.97 21.81 21.85 212.0K
09:50 21.86 21.93 21.85 21.86 120.2K
09:55 21.85 21.87 21.82 21.86 191.8K
10:00 21.86 21.90 21.84 21.89 153.1K
10:05 21.90 21.94 21.88 21.91 167.5K
10:10 21.91 21.91 21.70 21.70 331.5K
10:15 21.71 21.78 21.71 21.78 108.5K
10:20 21.77 21.78 21.71 21.71 257.0K
10:25 21.72 21.84 21.64 21.82 208.4K
10:30 21.80 21.89 21.80 21.89 82.2K
10:35 21.88 21.88 21.73 21.73 204.1K
10:40 21.71 21.77 21.65 21.66 106.7K
10:45 21.65 21.78 21.65 21.73 70.9K
10:50 21.71 21.74 21.68 21.71 115.3K
10:55 21.71 21.77 21.67 21.72 101.6K
11:00 21.73 21.84 21.73 21.80 45.6K
11:05 21.80 21.80 21.67 21.68 94.5K
11:10 21.69 21.72 21.55 21.55 1,118.4K
11:15 21.56 21.61 21.50 21.50 285.0K
11:20 21.50 21.53 21.40 21.45 313.7K
11:25 21.46 21.50 21.45 21.49 165.4K
13:00 21.49 21.64 21.49 21.56 198.5K
13:05 21.56 21.60 21.48 21.60 157.7K
13:10 21.51 21.92 21.50 21.91 380.2K
13:15 21.95 22.00 21.89 21.94 302.1K
13:20 21.94 21.97 21.80 21.81 102.5K
13:25 21.81 21.83 21.80 21.80 62.0K
13:30 21.80 21.85 21.80 21.80 73.7K
13:35 21.81 21.81 21.74 21.78 102.4K
13:40 21.79 21.87 21.78 21.85 50.9K
13:45 21.84 21.85 21.71 21.73 146.5K
13:50 21.72 21.80 21.72 21.75 87.7K
13:55 21.75 21.77 21.59 21.59 164.1K
14:00 21.59 21.60 21.50 21.50 336.7K
14:05 21.50 21.55 21.43 21.49 442.7K
14:10 21.50 21.52 21.43 21.43 320.3K
14:15 21.43 21.44 21.41 21.43 273.6K
14:20 21.43 21.45 21.41 21.41 185.6K
14:25 21.41 21.42 21.40 21.40 222.5K
14:30 21.41 21.51 21.40 21.50 88.6K
14:35 21.49 21.50 21.43 21.45 90.3K
14:40 21.44 21.46 21.41 21.43 128.0K
14:45 21.44 21.46 21.43 21.45 103.5K
14:50 21.45 21.53 21.45 21.52 135.0K
14:55 21.52 21.56 21.52 21.56 152.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음