Chongqing Rural Commercial Bank Co Ltd (3618)

3618
🏛️ 홍콩 →
6.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.96 6.14 5.94 6.14 1,033.0K
09:35 6.12 6.14 6.06 6.08 1,031.0K
09:40 6.07 6.10 6.05 6.09 334.0K
09:45 6.10 6.14 6.10 6.13 534.0K
09:50 6.12 6.16 6.11 6.15 676.0K
09:55 6.14 6.17 6.13 6.17 815.0K
10:00 6.18 6.19 6.12 6.15 544.0K
10:05 6.14 6.16 6.12 6.13 461.0K
10:10 6.14 6.14 6.10 6.12 105.0K
10:15 6.11 6.13 6.11 6.13 172.0K
10:20 6.10 6.10 6.07 6.08 423.0K
10:25 6.09 6.10 6.05 6.08 562.0K
10:30 6.07 6.08 6.06 6.08 162.0K
10:35 6.07 6.08 6.06 6.08 201.0K
10:40 6.09 6.09 6.07 6.08 282.0K
10:45 6.07 6.08 6.06 6.06 140.0K
10:50 6.06 6.06 6.05 6.06 134.0K
10:55 6.07 6.07 6.05 6.07 165.0K
11:00 6.06 6.06 6.03 6.04 179.0K
11:05 6.05 6.05 6.04 6.05 83.0K
11:10 6.04 6.05 6.03 6.05 93.0K
11:15 6.05 6.05 6.02 6.04 168.0K
11:20 6.03 6.03 6.01 6.01 219.0K
11:25 6.02 6.03 6.01 6.03 112.0K
11:30 6.02 6.02 6.02 6.02 83.0K
11:35 6.03 6.03 6.02 6.03 62.0K
11:40 6.02 6.02 6.01 6.02 82.0K
11:50 6.03 6.03 6.01 6.02 72.0K
11:55 6.03 6.03 6.01 6.03 20.0K
13:00 6.02 6.04 6.01 6.04 423.0K
13:05 6.05 6.06 6.04 6.05 204.0K
13:10 6.06 6.06 6.04 6.04 72.0K
13:15 6.03 6.05 6.03 6.05 51.0K
13:20 6.04 6.05 6.04 6.05 139.0K
13:25 6.06 6.06 6.03 6.04 114.0K
13:30 6.03 6.04 6.03 6.03 101.0K
13:35 6.04 6.04 6.02 6.03 118.0K
13:40 6.04 6.04 6.04 6.04 171.0K
13:45 6.05 6.06 6.04 6.06 81.0K
13:50 6.06 6.06 6.04 6.06 90.0K
13:55 6.07 6.07 6.05 6.06 202.0K
14:05 6.07 6.08 6.07 6.07 289.0K
14:10 6.06 6.07 6.04 6.05 206.0K
14:15 6.06 6.06 6.06 6.06 70.0K
14:20 6.07 6.07 6.02 6.02 173.0K
14:25 6.03 6.05 6.03 6.05 91.0K
14:30 6.05 6.05 6.02 6.04 130.0K
14:35 6.03 6.05 6.03 6.05 97.0K
14:40 6.04 6.05 6.03 6.04 210.0K
14:50 6.03 6.05 6.03 6.05 125.0K
14:55 6.05 6.05 6.03 6.04 70.0K
15:00 6.03 6.04 6.03 6.04 106.0K
15:05 6.03 6.04 6.02 6.03 102.0K
15:10 6.04 6.04 6.02 6.02 67.0K
15:15 6.04 6.04 6.02 6.02 91.0K
15:20 6.01 6.02 6.01 6.01 28.0K
15:25 6.02 6.02 6.01 6.01 22.0K
15:30 6.02 6.02 6.01 6.02 71.8K
15:35 6.01 6.02 6.01 6.02 63.0K
15:40 6.01 6.03 6.01 6.03 241.0K
15:45 6.04 6.04 6.04 6.04 70.0K
15:50 6.05 6.05 6.03 6.05 661.0K
15:55 6.06 6.06 6.01 6.01 915.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음