Chongqing Xishan Science and Technology Co Ltd (688576)

688576
🏛️ 중국 →
65.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.47 65.48 65.25 65.27 16.4K
09:35 65.46 65.70 65.35 65.51 8.8K
09:40 65.59 65.83 65.59 65.83 11.4K
09:45 65.81 65.92 65.69 65.85 8.8K
09:50 65.85 66.04 65.83 66.03 15.5K
09:55 66.00 66.00 65.69 65.95 10.1K
10:00 65.90 65.91 65.80 65.80 3.3K
10:05 65.80 65.80 65.68 65.68 2.8K
10:10 65.67 65.69 65.67 65.68 2.4K
10:15 65.67 65.67 65.41 65.46 7.5K
10:20 65.46 65.52 65.26 65.50 8.6K
10:25 65.69 65.69 65.51 65.51 4.0K
10:30 65.62 65.62 65.62 65.62 0.2K
10:35 65.62 65.69 65.62 65.68 4.4K
10:40 65.77 65.77 65.70 65.70 2.6K
10:45 65.71 65.71 65.50 65.50 2.2K
10:50 65.56 65.56 65.50 65.50 10.0K
10:55 65.50 65.50 65.46 65.46 1.9K
11:00 65.50 65.54 65.50 65.53 3.9K
11:05 65.53 65.53 65.47 65.50 0.7K
11:10 65.50 65.50 65.34 65.34 10.6K
11:15 65.42 65.42 65.40 65.40 0.7K
11:20 65.40 65.46 65.40 65.46 1.3K
11:25 65.46 65.46 65.46 65.46 0.8K
13:00 65.46 65.46 65.37 65.37 1.4K
13:05 65.37 65.38 65.32 65.32 3.2K
13:10 65.28 65.28 65.16 65.16 15.4K
13:15 65.16 65.16 65.11 65.11 0.7K
13:20 65.13 65.22 65.13 65.22 1.1K
13:25 65.22 65.22 65.15 65.15 1.0K
13:30 65.15 65.15 65.11 65.11 1.1K
13:35 65.10 65.21 65.10 65.21 3.4K
13:40 65.21 65.42 65.21 65.36 1.6K
13:45 65.37 65.42 65.37 65.42 1.7K
13:50 65.42 65.43 65.41 65.43 0.9K
13:55 65.48 65.60 65.36 65.60 4.8K
14:00 65.60 65.66 65.50 65.50 4.7K
14:05 65.50 65.50 65.42 65.47 1.4K
14:10 65.47 65.47 65.41 65.41 0.6K
14:15 65.40 65.40 65.40 65.40 0.2K
14:20 65.40 65.40 65.26 65.39 2.8K
14:25 65.39 65.40 65.39 65.40 2.5K
14:30 65.58 65.58 65.45 65.45 0.7K
14:35 65.48 65.48 65.40 65.40 0.7K
14:40 65.40 65.40 65.30 65.30 6.8K
14:45 65.33 65.38 65.24 65.37 6.4K
14:50 65.36 65.38 65.30 65.34 2.8K
14:55 65.26 65.30 65.25 65.25 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음