Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ 홍콩 →
14.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.65 7.68 7.64 7.64 82.0K
09:35 7.61 7.70 7.61 7.64 50.0K
09:40 7.66 7.70 7.66 7.70 39.0K
09:45 7.71 7.78 7.71 7.78 51.0K
09:55 7.77 7.78 7.76 7.76 41.0K
10:00 7.78 7.80 7.78 7.80 59.0K
10:10 7.79 7.79 7.79 7.79 12.0K
10:15 7.80 7.80 7.80 7.80 27.0K
10:20 7.81 7.81 7.77 7.77 48.0K
10:25 7.79 7.84 7.79 7.84 46.0K
10:30 7.85 7.87 7.84 7.84 110.0K
10:35 7.85 7.85 7.85 7.85 1.0K
10:40 7.84 7.84 7.83 7.83 55.0K
10:45 7.85 7.89 7.85 7.89 59.0K
10:50 7.88 7.88 7.86 7.86 19.0K
11:00 7.88 7.88 7.88 7.88 1.0K
11:05 7.87 7.87 7.86 7.86 12.0K
11:10 7.88 7.88 7.88 7.88 21.0K
11:20 7.86 7.86 7.86 7.86 26.0K
11:55 7.84 7.84 7.82 7.82 19.0K
13:25 7.83 7.83 7.83 7.83 5.0K
13:35 7.82 7.82 7.82 7.82 41.0K
13:45 7.83 7.83 7.83 7.83 11.0K
14:05 7.82 7.82 7.82 7.82 25.0K
14:10 7.81 7.81 7.80 7.80 15.0K
14:15 7.79 7.79 7.75 7.75 5.0K
14:20 7.72 7.73 7.72 7.73 27.0K
14:25 7.74 7.75 7.74 7.75 4.0K
14:30 7.74 7.74 7.74 7.74 0.0K
14:35 7.74 7.74 7.73 7.73 37.0K
14:45 7.74 7.74 7.74 7.74 0.0K
14:50 7.75 7.75 7.75 7.75 17.0K
15:10 7.76 7.76 7.73 7.75 3.0K
15:15 7.76 7.77 7.76 7.77 14.0K
15:30 7.76 7.77 7.76 7.77 24.0K
15:35 7.76 7.76 7.76 7.76 11.0K
15:50 7.77 7.77 7.77 7.77 6.0K
15:55 7.78 7.78 7.77 7.78 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음