Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ 홍콩 →
13.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.15 8.15 8.15 8.15 0.0K
09:40 8.13 8.15 8.13 8.14 16.0K
10:25 8.13 8.13 8.12 8.12 2.0K
10:30 8.15 8.15 8.15 8.15 3.0K
10:35 8.17 8.17 8.17 8.17 3.0K
10:50 8.11 8.11 8.11 8.11 19.0K
11:00 8.10 8.10 8.10 8.10 16.0K
11:05 8.08 8.08 8.08 8.08 13.0K
11:10 8.06 8.07 8.06 8.07 4.0K
11:15 8.08 8.09 8.08 8.09 4.0K
11:25 8.08 8.08 8.08 8.08 7.0K
11:30 8.07 8.07 8.07 8.07 15.0K
11:35 8.10 8.10 8.10 8.10 10.0K
11:40 8.14 8.14 8.14 8.14 2.0K
11:45 8.10 8.10 8.08 8.08 152.0K
11:55 8.10 8.14 8.10 8.14 52.0K
13:00 8.13 8.17 8.13 8.17 25.0K
13:05 8.18 8.18 8.18 8.18 4.0K
13:10 8.20 8.20 8.20 8.20 5.0K
13:15 8.18 8.18 8.18 8.18 6.0K
13:20 8.17 8.17 8.17 8.17 20.0K
13:40 8.18 8.18 8.18 8.18 3.0K
13:55 8.20 8.20 8.20 8.20 18.0K
14:05 8.19 8.20 8.19 8.20 9.0K
14:15 8.19 8.19 8.19 8.19 18.0K
14:25 8.20 8.20 8.20 8.20 5.0K
14:40 8.19 8.20 8.19 8.20 74.0K
15:00 8.23 8.25 8.23 8.24 15.0K
15:05 8.25 8.27 8.25 8.26 49.0K
15:15 8.27 8.27 8.27 8.27 4.0K
15:25 8.28 8.28 8.28 8.28 22.0K
15:35 8.27 8.28 8.27 8.28 0.0K
15:40 8.27 8.28 8.27 8.27 2.0K
15:45 8.28 8.28 8.26 8.26 29.0K
15:55 8.25 8.27 8.25 8.27 42.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음