Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ 홍콩 →
13.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.55 8.55 8.54 8.54 0.0K
09:35 8.55 8.55 8.55 8.55 0.0K
09:40 8.55 8.55 8.55 8.55 0.0K
09:45 8.55 8.60 8.55 8.60 25.0K
09:50 8.62 8.62 8.62 8.62 14.0K
10:00 8.63 8.68 8.63 8.68 33.0K
10:05 8.66 8.66 8.66 8.66 10.0K
10:15 8.65 8.65 8.65 8.65 14.0K
10:20 8.66 8.66 8.66 8.66 20.0K
10:25 8.68 8.70 8.68 8.70 55.0K
10:30 8.69 8.69 8.69 8.69 5.0K
10:35 8.67 8.71 8.67 8.71 55.0K
10:40 8.72 8.73 8.72 8.73 24.6K
10:50 8.73 8.73 8.73 8.73 13.0K
10:55 8.74 8.74 8.74 8.74 2.0K
11:00 8.76 8.76 8.76 8.76 40.0K
11:05 8.75 8.75 8.75 8.75 4.0K
11:25 8.74 8.74 8.74 8.74 4.0K
11:40 8.73 8.73 8.73 8.73 5.0K
13:00 8.74 8.75 8.71 8.71 53.0K
13:05 8.74 8.74 8.74 8.74 4.0K
13:15 8.72 8.72 8.72 8.72 6.0K
13:35 8.75 8.76 8.75 8.76 19.0K
13:50 8.75 8.75 8.75 8.75 1.0K
13:55 8.76 8.76 8.75 8.76 13.0K
14:15 8.77 8.78 8.77 8.78 27.0K
14:20 8.79 8.80 8.79 8.79 60.0K
14:25 8.80 8.81 8.80 8.81 2.0K
14:30 8.82 8.82 8.81 8.81 37.0K
14:40 8.86 8.88 8.86 8.88 28.0K
14:45 8.89 8.89 8.88 8.88 19.0K
14:50 8.87 8.87 8.87 8.87 1.0K
14:55 8.85 8.89 8.85 8.89 39.0K
15:00 8.88 8.90 8.88 8.90 5.0K
15:05 8.88 8.88 8.88 8.88 16.0K
15:15 8.87 8.87 8.87 8.87 8.0K
15:20 8.86 8.86 8.86 8.86 15.0K
15:30 8.87 8.87 8.86 8.86 4.0K
15:40 8.85 8.85 8.85 8.85 17.0K
15:55 8.86 8.86 8.86 8.86 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음