Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ 홍콩 →
13.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.85 8.85 8.80 8.85 22.0K
09:35 8.86 8.87 8.86 8.87 4.0K
09:40 8.85 8.85 8.84 8.84 7.0K
09:45 8.83 8.83 8.82 8.82 89.0K
09:55 8.85 8.85 8.82 8.82 1.0K
10:00 8.80 8.80 8.80 8.80 13.0K
10:10 8.84 8.84 8.84 8.84 1.0K
10:20 8.83 8.84 8.83 8.84 5.0K
10:25 8.83 8.83 8.83 8.83 1.0K
10:35 8.82 8.82 8.82 8.82 4.0K
10:40 8.80 8.80 8.79 8.79 13.0K
10:50 8.78 8.78 8.78 8.78 1.0K
10:55 8.77 8.77 8.77 8.77 2.0K
11:05 8.80 8.80 8.80 8.80 9.0K
11:10 8.79 8.79 8.79 8.79 2.0K
11:40 8.77 8.77 8.77 8.77 1.0K
11:55 8.79 8.79 8.79 8.79 2.0K
13:00 8.77 8.79 8.76 8.76 14.0K
13:05 8.77 8.77 8.77 8.77 1.0K
13:10 8.76 8.78 8.76 8.78 7.0K
13:20 8.74 8.74 8.74 8.74 23.0K
13:25 8.73 8.73 8.73 8.73 11.0K
13:30 8.74 8.74 8.74 8.74 5.0K
13:35 8.75 8.75 8.75 8.75 3.0K
13:40 8.76 8.76 8.76 8.76 2.0K
13:45 8.77 8.77 8.77 8.77 1.0K
13:55 8.80 8.80 8.80 8.80 1.0K
14:05 8.79 8.80 8.79 8.80 3.0K
14:10 8.79 8.79 8.79 8.79 3.0K
14:15 8.77 8.77 8.77 8.77 21.0K
14:30 8.78 8.78 8.76 8.76 10.0K
14:40 8.74 8.76 8.74 8.76 36.0K
15:05 8.77 8.77 8.77 8.77 1.0K
15:10 8.75 8.75 8.75 8.75 2.0K
15:15 8.76 8.76 8.76 8.76 0.0K
15:30 8.80 8.80 8.80 8.80 2.0K
15:35 8.77 8.78 8.77 8.78 9.0K
15:40 8.77 8.77 8.77 8.77 1.0K
15:50 8.79 8.79 8.77 8.77 5.0K
15:55 8.80 8.80 8.80 8.80 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음