Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ 홍콩 →
13.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.32 12.41 12.11 12.19 330.0K
09:35 12.15 12.32 12.15 12.24 123.0K
09:40 12.20 12.35 12.20 12.22 40.0K
09:45 12.21 12.21 12.12 12.16 43.0K
09:50 12.19 12.19 12.02 12.03 156.0K
09:55 12.04 12.06 12.00 12.01 149.1K
10:00 11.96 11.96 11.80 11.85 122.7K
10:05 11.84 11.88 11.80 11.86 59.0K
10:10 11.88 11.92 11.86 11.92 61.0K
10:15 11.91 12.00 11.84 12.00 104.0K
10:20 12.01 12.01 11.98 11.99 75.0K
10:25 11.99 11.99 11.87 11.87 59.0K
10:30 11.89 11.98 11.89 11.96 286.0K
10:35 11.98 11.98 11.96 11.96 46.0K
10:40 11.95 11.97 11.92 11.92 60.0K
10:45 11.88 11.98 11.88 11.98 35.0K
10:50 11.99 11.99 11.92 11.95 43.0K
10:55 11.98 12.00 11.79 11.79 185.0K
11:00 11.77 11.82 11.75 11.76 93.0K
11:05 11.78 11.78 11.74 11.78 43.0K
11:10 11.77 11.78 11.73 11.75 103.0K
11:15 11.73 11.79 11.73 11.77 49.0K
11:20 11.78 11.79 11.75 11.78 61.0K
11:25 11.75 11.75 11.71 11.71 63.0K
11:30 11.74 11.82 11.73 11.82 97.0K
11:35 11.81 11.83 11.80 11.82 68.0K
11:40 11.81 11.81 11.80 11.81 133.0K
11:45 11.81 11.84 11.81 11.84 91.0K
11:50 11.85 11.89 11.84 11.87 139.0K
11:55 11.88 11.88 11.82 11.83 22.0K
13:00 11.84 11.91 11.84 11.88 85.0K
13:05 11.86 11.86 11.80 11.80 75.0K
13:15 11.81 11.83 11.81 11.81 36.0K
13:20 11.80 11.80 11.80 11.80 2.0K
13:25 11.81 11.92 11.81 11.92 266.0K
13:30 11.91 11.93 11.84 11.93 123.0K
13:35 11.92 11.92 11.87 11.91 107.0K
13:40 11.90 11.92 11.90 11.90 158.0K
13:45 11.89 11.89 11.84 11.84 34.0K
13:50 11.83 11.83 11.82 11.82 9.0K
13:55 11.84 11.90 11.82 11.88 64.0K
14:00 11.87 11.87 11.87 11.87 8.0K
14:05 11.86 11.86 11.86 11.86 16.0K
14:10 11.87 11.88 11.87 11.88 51.0K
14:15 11.91 11.92 11.89 11.89 17.0K
14:20 11.87 11.88 11.87 11.88 32.0K
14:25 11.87 11.87 11.83 11.83 214.0K
14:30 11.83 11.83 11.83 11.83 29.0K
14:40 11.84 11.84 11.83 11.83 23.0K
14:45 11.82 11.82 11.78 11.78 65.0K
14:50 11.79 11.79 11.78 11.79 113.0K
14:55 11.80 11.85 11.80 11.84 49.0K
15:00 11.83 11.83 11.83 11.83 24.0K
15:05 11.82 11.82 11.78 11.81 111.0K
15:15 11.80 11.80 11.79 11.79 18.0K
15:20 11.80 11.80 11.79 11.79 18.0K
15:25 11.78 11.78 11.78 11.78 5.0K
15:30 11.79 11.81 11.78 11.80 151.0K
15:35 11.82 11.82 11.81 11.81 19.0K
15:40 11.80 11.81 11.78 11.81 71.0K
15:45 11.80 11.80 11.79 11.80 23.0K
15:50 11.78 11.79 11.75 11.75 70.0K
15:55 11.76 11.80 11.73 11.73 158.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음